Zircuit Historical Data

ZRC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0011
-5.39%
$ 6.47 million $ 1.32 million
Jun 21, 5 PM $ 0.00117
+4.68%
$ 6.84 million $ 910,467
Jun 21, 4 PM $ 0.00111
-2.49%
$ 6.53 million $ 571,870
Jun 21, 3 PM $ 0.00114
+4.74%
$ 6.7 million $ 906,165
Jun 21, 2 PM $ 0.00108
+1.67%
$ 6.36 million $ 679,172
Jun 21, 1 PM $ 0.00107
-3.10%
$ 6.26 million $ 270,692
Jun 21, 12 PM $ 0.0011
+4.94%
$ 6.46 million $ 694,961
Jun 21, 11 AM $ 0.00105
-1.55%
$ 6.15 million $ 672,689
Jun 21, 10 AM $ 0.00107
-0.02%
$ 6.25 million $ 251,352
Jun 21, 9 AM $ 0.00107
+0.17%
$ 6.25 million $ 251,033
Jun 21, 8 AM $ 0.00106
+0.07%
$ 6.24 million $ 246,937
Jun 21, 7 AM $ 0.00106
-0.27%
$ 6.24 million $ 246,068
Jun 21, 6 AM $ 0.00107
+0.09%
$ 6.25 million $ 245,030
Jun 21, 5 AM $ 0.00107
+0.03%
$ 6.25 million $ 244,613
Jun 21, 4 AM $ 0.00106
-0.18%
$ 6.25 million $ 241,720
Jun 21, 3 AM $ 0.00107
+0.63%
$ 6.26 million $ 241,313
Jun 21, 2 AM $ 0.00106
-0.24%
$ 6.22 million $ 240,336
Jun 21, 1 AM $ 0.00106
-0.25%
$ 6.23 million $ 239,086
Jun 21, 12 AM $ 0.00107
+2.01%
$ 6.25 million $ 239,745
Jun 20, 11 PM $ 0.00104
+0.10%
$ 6.13 million $ 604,750
Jun 20, 10 PM $ 0.00104
+0.03%
$ 6.12 million $ 631,372
Jun 20, 9 PM $ 0.00104
-0.30%
$ 6.12 million $ 648,806
Jun 20, 8 PM $ 0.00105
+0.03%
$ 6.14 million $ 643,918
Jun 20, 7 PM $ 0.00105
+0.30%
$ 6.13 million $ 643,098
Jun 20, 6 PM $ 0.00104
-0.33%
$ 6.12 million $ 645,839
Jun 20, 5 PM $ 0.00105
+0.04%
$ 6.14 million $ 654,384
Jun 20, 4 PM $ 0.00105
+0.38%
$ 6.13 million $ 665,417
Jun 20, 3 PM $ 0.00104
-0.07%
$ 6.11 million $ 680,277
Jun 20, 2 PM $ 0.00104
+0.01%
$ 6.11 million $ 696,184
Jun 20, 1 PM $ 0.00104
-0.02%
$ 6.11 million $ 687,738
Jun 20, 12 PM $ 0.00104
-0.10%
$ 6.11 million $ 712,995
Jun 20, 11 AM $ 0.00104
+0.02%
$ 6.12 million $ 726,567
Jun 20, 10 AM $ 0.00104
+0.06%
$ 6.12 million $ 753,291
Jun 20, 9 AM $ 0.00104
+0.02%
$ 6.12 million $ 775,408
Jun 20, 8 AM $ 0.00104
-0.05%
$ 6.11 million $ 807,049
Jun 20, 7 AM $ 0.00104
-0.03%
$ 6.12 million $ 811,063
Jun 20, 6 AM $ 0.00104
+0.15%
$ 6.12 million $ 825,687
Jun 20, 5 AM $ 0.00104
+0.04%
$ 6.11 million $ 832,352
Jun 20, 4 AM $ 0.00104
+0.14%
$ 6.11 million $ 832,644
Jun 20, 3 AM $ 0.00104
+0.36%
$ 6.1 million $ 840,842
Jun 20, 2 AM $ 0.00103
-0.03%
$ 6.04 million $ 855,904
Jun 20, 1 AM $ 0.00103
+0.06%
$ 6.04 million $ 856,380
Jun 20, 12 AM $ 0.00103
-0.68%
$ 6.03 million $ 866,564
Jun 19, 11 PM $ 0.00104
+0.04%
$ 6.08 million $ 869,626
Jun 19, 10 PM $ 0.00104
+0.68%
$ 6.07 million $ 862,779
Jun 19, 9 PM $ 0.00104
+0.68%
$ 6.07 million $ 856,679
Jun 19, 8 PM $ 0.00103
-0.79%
$ 6.03 million $ 870,348
Jun 19, 7 PM $ 0.00104
+0.05%
$ 6.08 million $ 893,185
Jun 19, 6 PM $ 0.00104
-0.09%
$ 6.08 million $ 904,037
Jun 19, 5 PM $ 0.00104
+0.07%
$ 6.08 million $ 923,580