Zircuit Historical Data

ZRC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00309
-0.08%
$ 4.61 million $ 4.16 million
Jan 25, 8 AM $ 0.00309
+0.58%
$ 4.61 million $ 4.09 million
Jan 25, 7 AM $ 0.00307
-1.40%
$ 4.59 million $ 4.03 million
Jan 25, 6 AM $ 0.00312
-0.29%
$ 4.65 million $ 3.91 million
Jan 25, 5 AM $ 0.00313
+0.09%
$ 4.66 million $ 3.8 million
Jan 25, 4 AM $ 0.00312
-2.48%
$ 4.66 million $ 3.81 million
Jan 25, 3 AM $ 0.0032
-0.81%
$ 4.78 million $ 3.81 million
Jan 25, 2 AM $ 0.00323
+0.79%
$ 4.82 million $ 4.02 million
Jan 25, 1 AM $ 0.0032
+0.30%
$ 4.78 million $ 3.55 million
Jan 25, 12 AM $ 0.00319
+0.66%
$ 4.77 million $ 3.61 million
Jan 24, 11 PM $ 0.00317
-1.11%
$ 4.73 million $ 3.43 million
Jan 24, 10 PM $ 0.00321
-0.36%
$ 4.79 million $ 3.46 million
Jan 24, 9 PM $ 0.00322
-0.27%
$ 4.8 million $ 3.67 million
Jan 24, 8 PM $ 0.00323
-0.68%
$ 4.82 million $ 3.7 million
Jan 24, 7 PM $ 0.00325
-1.45%
$ 4.85 million $ 3.79 million
Jan 24, 6 PM $ 0.0033
+1.13%
$ 4.92 million $ 3.91 million
Jan 24, 5 PM $ 0.00326
-0.32%
$ 4.87 million $ 4.14 million
Jan 24, 4 PM $ 0.00327
+1.38%
$ 4.88 million $ 4.31 million
Jan 24, 3 PM $ 0.00323
-5.55%
$ 4.82 million $ 4.38 million
Jan 24, 2 PM $ 0.00342
+0.99%
$ 5.1 million $ 7.41 million
Jan 24, 1 PM $ 0.00338
+1.40%
$ 5.05 million $ 7.45 million
Jan 24, 12 PM $ 0.00334
+0.54%
$ 4.98 million $ 7.76 million
Jan 24, 11 AM $ 0.00332
+0.44%
$ 4.95 million $ 7.76 million
Jan 24, 10 AM $ 0.0033
+2.28%
$ 4.93 million $ 7.55 million
Jan 24, 9 AM $ 0.00323
-0.14%
$ 4.82 million $ 7.98 million
Jan 24, 8 AM $ 0.00324
+0.67%
$ 4.83 million $ 8.36 million
Jan 24, 7 AM $ 0.00321
-1.64%
$ 4.79 million $ 8.46 million
Jan 24, 6 AM $ 0.00327
+1.11%
$ 4.87 million $ 8.56 million
Jan 24, 5 AM $ 0.00323
+0.21%
$ 4.82 million $ 8.6 million
Jan 24, 4 AM $ 0.00322
+1.30%
$ 4.81 million $ 8.57 million
Jan 24, 3 AM $ 0.00318
-1.54%
$ 4.75 million $ 8.56 million
Jan 24, 2 AM $ 0.00323
-1.79%
$ 4.82 million $ 8.82 million
Jan 24, 1 AM $ 0.00329
+1.52%
$ 4.91 million $ 8.9 million
Jan 24, 12 AM $ 0.00324
-0.92%
$ 4.84 million $ 8.77 million
Jan 23, 11 PM $ 0.00327
-0.32%
$ 4.88 million $ 8.83 million
Jan 23, 10 PM $ 0.00328
+0.52%
$ 4.9 million $ 8.9 million
Jan 23, 9 PM $ 0.00327
-0.75%
$ 4.87 million $ 8.84 million
Jan 23, 8 PM $ 0.00329
+3.31%
$ 4.91 million $ 8.86 million
Jan 23, 7 PM $ 0.00318
-1.09%
$ 4.75 million $ 8.75 million
Jan 23, 6 PM $ 0.00322
-3.39%
$ 4.8 million $ 8.79 million
Jan 23, 5 PM $ 0.00333
-1.73%
$ 4.97 million $ 8.53 million
Jan 23, 4 PM $ 0.00339
+0.84%
$ 5.06 million $ 7.64 million
Jan 23, 3 PM $ 0.00336
-3.18%
$ 5.01 million $ 7.72 million
Jan 23, 2 PM $ 0.00347
-4.03%
$ 5.17 million $ 16.7 million
Jan 23, 1 PM $ 0.00362
+1.31%
$ 5.4 million $ 16.21 million
Jan 23, 12 PM $ 0.00357
-0.21%
$ 5.32 million $ 14.82 million
Jan 23, 11 AM $ 0.00358
-0.33%
$ 5.34 million $ 14.72 million
Jan 23, 10 AM $ 0.00359
-1.06%
$ 5.35 million $ 14.47 million
Jan 23, 9 AM $ 0.00363
+4.49%
$ 5.41 million $ 14.22 million
Jan 23, 8 AM $ 0.00347
-1.44%
$ 5.17 million $ 12.81 million