Zircuit Historical Data

ZRC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0025
+0.71%
$ 3.73 million $ 5.34 million
Jan 27, 9 AM $ 0.00249
+1.19%
$ 3.71 million $ 5.5 million
Jan 27, 8 AM $ 0.00246
-1.07%
$ 3.66 million $ 5.33 million
Jan 27, 7 AM $ 0.00248
+0.70%
$ 3.7 million $ 5.44 million
Jan 27, 6 AM $ 0.00247
+0.11%
$ 3.68 million $ 5.39 million
Jan 27, 5 AM $ 0.00246
-0.64%
$ 3.67 million $ 5.5 million
Jan 27, 4 AM $ 0.00248
+0.04%
$ 3.7 million $ 5.73 million
Jan 27, 3 AM $ 0.00248
+0.16%
$ 3.7 million $ 5.75 million
Jan 27, 2 AM $ 0.00247
-0.40%
$ 3.69 million $ 5.97 million
Jan 27, 1 AM $ 0.00248
+1.32%
$ 3.7 million $ 6.16 million
Jan 27, 12 AM $ 0.00245
-3.10%
$ 3.66 million $ 6.37 million
Jan 26, 11 PM $ 0.00253
+1.26%
$ 3.77 million $ 6.68 million
Jan 26, 10 PM $ 0.0025
+0.16%
$ 3.73 million $ 6.66 million
Jan 26, 9 PM $ 0.00249
+0.31%
$ 3.72 million $ 6.72 million
Jan 26, 8 PM $ 0.00249
+0.53%
$ 3.71 million $ 6.88 million
Jan 26, 7 PM $ 0.00247
+1.39%
$ 3.69 million $ 6.88 million
Jan 26, 6 PM $ 0.00244
-2.75%
$ 3.64 million $ 6.91 million
Jan 26, 5 PM $ 0.00251
-4.98%
$ 3.75 million $ 6.73 million
Jan 26, 4 PM $ 0.00264
-4.69%
$ 3.94 million $ 6.55 million
Jan 26, 3 PM $ 0.00277
+0.12%
$ 4.13 million $ 6.21 million
Jan 26, 2 PM $ 0.00277
+1.28%
$ 4.11 million $ 5.93 million
Jan 26, 1 PM $ 0.00273
+1.16%
$ 4.07 million $ 5.76 million
Jan 26, 12 PM $ 0.0027
-2.18%
$ 4.03 million $ 5.71 million
Jan 26, 11 AM $ 0.00276
+0.87%
$ 4.12 million $ 5.33 million
Jan 26, 10 AM $ 0.00273
-0.37%
$ 4.08 million $ 5.3 million
Jan 26, 9 AM $ 0.00275
-0.05%
$ 4.08 million $ 5.21 million
Jan 26, 8 AM $ 0.00275
-0.79%
$ 4.1 million $ 5.26 million
Jan 26, 7 AM $ 0.00277
-0.33%
$ 4.13 million $ 4.96 million
Jan 26, 6 AM $ 0.00278
+0.52%
$ 4.15 million $ 4.97 million
Jan 26, 5 AM $ 0.00276
-3.29%
$ 4.12 million $ 4.92 million
Jan 26, 4 AM $ 0.00286
+0.02%
$ 4.26 million $ 4.72 million
Jan 26, 3 AM $ 0.00286
+1.13%
$ 4.26 million $ 4.75 million
Jan 26, 2 AM $ 0.00283
+1.07%
$ 4.22 million $ 4.62 million
Jan 26, 1 AM $ 0.0028
-1.51%
$ 4.17 million $ 4.54 million
Jan 26, 12 AM $ 0.00284
-0.97%
$ 4.24 million $ 4.3 million
Jan 25, 11 PM $ 0.00287
+3.69%
$ 4.28 million $ 4.08 million
Jan 25, 10 PM $ 0.00277
-3.33%
$ 4.12 million $ 3.91 million
Jan 25, 9 PM $ 0.00286
-1.07%
$ 4.27 million $ 3.78 million
Jan 25, 8 PM $ 0.00289
+1.22%
$ 4.31 million $ 3.76 million
Jan 25, 7 PM $ 0.00286
-1.91%
$ 4.26 million $ 3.57 million
Jan 25, 6 PM $ 0.00291
-0.69%
$ 4.34 million $ 3.53 million
Jan 25, 5 PM $ 0.00293
-0.23%
$ 4.38 million $ 3.44 million
Jan 25, 4 PM $ 0.00294
-2.46%
$ 4.39 million $ 3.36 million
Jan 25, 3 PM $ 0.00302
-2.64%
$ 4.49 million $ 3.23 million
Jan 25, 2 PM $ 0.0031
-0.20%
$ 4.62 million $ 3.87 million
Jan 25, 1 PM $ 0.0031
+0.16%
$ 4.63 million $ 3.91 million
Jan 25, 12 PM $ 0.0031
+0.43%
$ 4.62 million $ 4.1 million
Jan 25, 11 AM $ 0.00309
-1.29%
$ 4.6 million $ 4.09 million
Jan 25, 10 AM $ 0.00313
+1.14%
$ 4.66 million $ 4.22 million
Jan 25, 9 AM $ 0.00309
-0.08%
$ 4.61 million $ 4.16 million