Zircuit Historical Data

ZRC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00202
+0.23%
$ 3.02 million $ 2.52 million
Jan 29, 10 AM $ 0.00202
+0.41%
$ 3.02 million $ 2.52 million
Jan 29, 9 AM $ 0.00201
-1.37%
$ 3 million $ 2.53 million
Jan 29, 8 AM $ 0.00204
+0.51%
$ 3.04 million $ 2.55 million
Jan 29, 7 AM $ 0.00203
+0.39%
$ 3.02 million $ 2.56 million
Jan 29, 6 AM $ 0.00202
-1.01%
$ 3.01 million $ 2.63 million
Jan 29, 5 AM $ 0.00204
-2.04%
$ 3.04 million $ 2.63 million
Jan 29, 4 AM $ 0.00208
+0.14%
$ 3.1 million $ 2.56 million
Jan 29, 3 AM $ 0.00208
-1.43%
$ 3.1 million $ 2.56 million
Jan 29, 2 AM $ 0.00211
-0.97%
$ 3.15 million $ 2.6 million
Jan 29, 1 AM $ 0.00213
+0.22%
$ 3.18 million $ 2.49 million
Jan 29, 12 AM $ 0.00212
+0.95%
$ 3.17 million $ 2.47 million
Jan 28, 11 PM $ 0.0021
+0.01%
$ 3.14 million $ 2.41 million
Jan 28, 10 PM $ 0.0021
-0.36%
$ 3.14 million $ 2.45 million
Jan 28, 9 PM $ 0.00211
+0.13%
$ 3.15 million $ 2.43 million
Jan 28, 8 PM $ 0.00211
-0.05%
$ 3.15 million $ 2.47 million
Jan 28, 7 PM $ 0.00211
-0.28%
$ 3.15 million $ 2.56 million
Jan 28, 6 PM $ 0.00212
-2.40%
$ 3.16 million $ 2.56 million
Jan 28, 5 PM $ 0.00217
+1.20%
$ 3.23 million $ 2.58 million
Jan 28, 4 PM $ 0.00214
-4.03%
$ 3.2 million $ 2.61 million
Jan 28, 3 PM $ 0.00223
-2.24%
$ 3.33 million $ 2.73 million
Jan 28, 2 PM $ 0.00228
+0.57%
$ 3.41 million $ 3.32 million
Jan 28, 1 PM $ 0.00227
+0.43%
$ 3.39 million $ 3.39 million
Jan 28, 12 PM $ 0.00226
-2.04%
$ 3.37 million $ 3.14 million
Jan 28, 11 AM $ 0.00231
+2.44%
$ 3.44 million $ 3.04 million
Jan 28, 10 AM $ 0.00225
-1.90%
$ 3.37 million $ 2.86 million
Jan 28, 9 AM $ 0.0023
-0.25%
$ 3.43 million $ 2.82 million
Jan 28, 8 AM $ 0.0023
+0.62%
$ 3.43 million $ 2.76 million
Jan 28, 7 AM $ 0.00229
-1.31%
$ 3.41 million $ 2.7 million
Jan 28, 6 AM $ 0.00232
+0.42%
$ 3.46 million $ 2.6 million
Jan 28, 5 AM $ 0.00231
+0.16%
$ 3.44 million $ 2.52 million
Jan 28, 4 AM $ 0.00231
-0.47%
$ 3.44 million $ 2.46 million
Jan 28, 3 AM $ 0.00232
+0.58%
$ 3.46 million $ 2.42 million
Jan 28, 2 AM $ 0.0023
+0.23%
$ 3.44 million $ 2.82 million
Jan 28, 1 AM $ 0.0023
+1.29%
$ 3.43 million $ 2.67 million
Jan 28, 12 AM $ 0.00227
-0.51%
$ 3.38 million $ 2.65 million
Jan 27, 11 PM $ 0.00228
-1.46%
$ 3.4 million $ 2.71 million
Jan 27, 10 PM $ 0.00231
+0.66%
$ 3.45 million $ 2.61 million
Jan 27, 9 PM $ 0.0023
-3.11%
$ 3.43 million $ 2.59 million
Jan 27, 8 PM $ 0.00237
+3.21%
$ 3.54 million $ 2.67 million
Jan 27, 7 PM $ 0.0023
-2.95%
$ 3.43 million $ 2.5 million
Jan 27, 6 PM $ 0.00237
-1.88%
$ 3.53 million $ 2.65 million
Jan 27, 5 PM $ 0.00241
-1.70%
$ 3.6 million $ 2.79 million
Jan 27, 4 PM $ 0.00246
+0.81%
$ 3.66 million $ 2.99 million
Jan 27, 3 PM $ 0.00244
-1.27%
$ 3.63 million $ 3.04 million
Jan 27, 2 PM $ 0.00247
-1.13%
$ 3.68 million $ 5.08 million
Jan 27, 1 PM $ 0.0025
+0.43%
$ 3.72 million $ 5.08 million
Jan 27, 12 PM $ 0.00248
-0.51%
$ 3.71 million $ 5.06 million
Jan 27, 11 AM $ 0.0025
-0.21%
$ 3.73 million $ 5.31 million
Jan 27, 10 AM $ 0.0025
+0.71%
$ 3.73 million $ 5.34 million