Zircuit Historical Data

ZRC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00188
+0.13%
$ 2.8 million $ 2.59 million
Jan 31, 11 AM $ 0.00188
+1.37%
$ 2.8 million $ 2.63 million
Jan 31, 10 AM $ 0.00185
-0.11%
$ 2.76 million $ 2.76 million
Jan 31, 9 AM $ 0.00185
-0.15%
$ 2.76 million $ 2.76 million
Jan 31, 8 AM $ 0.00186
+0.08%
$ 2.77 million $ 2.81 million
Jan 31, 7 AM $ 0.00185
-0.43%
$ 2.77 million $ 2.75 million
Jan 31, 6 AM $ 0.00186
-1.36%
$ 2.78 million $ 2.77 million
Jan 31, 5 AM $ 0.00189
+1.22%
$ 2.82 million $ 2.85 million
Jan 31, 4 AM $ 0.00187
+1.36%
$ 2.78 million $ 2.78 million
Jan 31, 3 AM $ 0.00184
-0.55%
$ 2.74 million $ 2.75 million
Jan 31, 2 AM $ 0.00185
+0.15%
$ 2.76 million $ 2.74 million
Jan 31, 1 AM $ 0.00185
+0.17%
$ 2.76 million $ 2.82 million
Jan 31, 12 AM $ 0.00184
-1.25%
$ 2.75 million $ 3.01 million
Jan 30, 11 PM $ 0.00187
-0.35%
$ 2.79 million $ 2.94 million
Jan 30, 10 PM $ 0.00187
+0.43%
$ 2.8 million $ 2.89 million
Jan 30, 9 PM $ 0.00187
+0.00%
$ 2.78 million $ 2.89 million
Jan 30, 8 PM $ 0.00187
-0.29%
$ 2.78 million $ 3.01 million
Jan 30, 7 PM $ 0.00187
+1.95%
$ 2.79 million $ 2.99 million
Jan 30, 6 PM $ 0.00184
+0.74%
$ 2.74 million $ 2.98 million
Jan 30, 5 PM $ 0.00182
+0.21%
$ 2.72 million $ 3.07 million
Jan 30, 4 PM $ 0.00182
-0.70%
$ 2.71 million $ 3.04 million
Jan 30, 3 PM $ 0.00183
-3.08%
$ 2.73 million $ 3.03 million
Jan 30, 2 PM $ 0.00189
-0.43%
$ 2.82 million $ 3.7 million
Jan 30, 1 PM $ 0.0019
-0.74%
$ 2.83 million $ 3.65 million
Jan 30, 12 PM $ 0.00191
-0.07%
$ 2.85 million $ 3.71 million
Jan 30, 11 AM $ 0.00191
+0.64%
$ 2.85 million $ 3.65 million
Jan 30, 10 AM $ 0.0019
+0.55%
$ 2.84 million $ 3.55 million
Jan 30, 9 AM $ 0.00189
-1.07%
$ 2.82 million $ 3.46 million
Jan 30, 8 AM $ 0.00191
+1.56%
$ 2.85 million $ 3.4 million
Jan 30, 7 AM $ 0.00188
+2.21%
$ 2.81 million $ 3.34 million
Jan 30, 6 AM $ 0.00184
+0.07%
$ 2.75 million $ 3.25 million
Jan 30, 5 AM $ 0.00184
-0.78%
$ 2.75 million $ 3.08 million
Jan 30, 4 AM $ 0.00185
+1.35%
$ 2.77 million $ 3.13 million
Jan 30, 3 AM $ 0.00183
-0.24%
$ 2.73 million $ 3.07 million
Jan 30, 2 AM $ 0.00183
-1.94%
$ 2.74 million $ 3.14 million
Jan 30, 1 AM $ 0.00187
-0.20%
$ 2.79 million $ 2.96 million
Jan 30, 12 AM $ 0.00187
-1.39%
$ 2.8 million $ 2.81 million
Jan 29, 11 PM $ 0.0019
+0.11%
$ 2.84 million $ 2.79 million
Jan 29, 10 PM $ 0.0019
-0.87%
$ 2.83 million $ 2.79 million
Jan 29, 9 PM $ 0.00192
-0.22%
$ 2.86 million $ 2.77 million
Jan 29, 8 PM $ 0.00192
-2.51%
$ 2.86 million $ 2.63 million
Jan 29, 7 PM $ 0.00197
+3.04%
$ 2.94 million $ 2.62 million
Jan 29, 6 PM $ 0.00191
-1.85%
$ 2.85 million $ 2.58 million
Jan 29, 5 PM $ 0.00195
+0.43%
$ 2.91 million $ 2.31 million
Jan 29, 4 PM $ 0.00194
-0.64%
$ 2.89 million $ 2.33 million
Jan 29, 3 PM $ 0.00195
-3.98%
$ 2.91 million $ 2.27 million
Jan 29, 2 PM $ 0.00203
+0.10%
$ 3.03 million $ 2.31 million
Jan 29, 1 PM $ 0.00203
+0.87%
$ 3.03 million $ 2.29 million
Jan 29, 12 PM $ 0.00201
-0.43%
$ 3 million $ 2.45 million
Jan 29, 11 AM $ 0.00202
+0.23%
$ 3.02 million $ 2.52 million