Zircuit Historical Data

ZRC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00179
+0.38%
$ 2.67 million $ 3.67 million
Feb 4, 1 PM $ 0.00178
-0.87%
$ 2.66 million $ 3.73 million
Feb 4, 12 PM $ 0.0018
+1.06%
$ 2.68 million $ 3.8 million
Feb 4, 11 AM $ 0.00178
-0.85%
$ 2.65 million $ 3.82 million
Feb 4, 10 AM $ 0.00179
+0.42%
$ 2.67 million $ 3.9 million
Feb 4, 9 AM $ 0.00178
-1.83%
$ 2.66 million $ 4.09 million
Feb 4, 8 AM $ 0.00182
+0.90%
$ 2.71 million $ 4.14 million
Feb 4, 7 AM $ 0.0018
+0.39%
$ 2.69 million $ 4.14 million
Feb 4, 6 AM $ 0.00179
+1.13%
$ 2.68 million $ 4.08 million
Feb 4, 5 AM $ 0.00177
-0.76%
$ 2.65 million $ 4.07 million
Feb 4, 4 AM $ 0.00179
-0.13%
$ 2.67 million $ 4.23 million
Feb 4, 3 AM $ 0.00179
+0.05%
$ 2.67 million $ 4.3 million
Feb 4, 2 AM $ 0.00179
+0.05%
$ 2.67 million $ 4.57 million
Feb 4, 1 AM $ 0.00179
-0.57%
$ 2.67 million $ 4.55 million
Feb 4, 12 AM $ 0.0018
-0.34%
$ 2.68 million $ 4.5 million
Feb 3, 11 PM $ 0.00181
-2.17%
$ 2.69 million $ 4.65 million
Feb 3, 10 PM $ 0.00185
+0.01%
$ 2.75 million $ 4.67 million
Feb 3, 9 PM $ 0.00185
-0.20%
$ 2.75 million $ 4.53 million
Feb 3, 8 PM $ 0.00185
+3.63%
$ 2.76 million $ 4.24 million
Feb 3, 7 PM $ 0.00178
+1.07%
$ 2.66 million $ 4.14 million
Feb 3, 6 PM $ 0.00176
-2.12%
$ 2.63 million $ 4.06 million
Feb 3, 5 PM $ 0.0018
-0.66%
$ 2.69 million $ 4 million
Feb 3, 4 PM $ 0.00181
-0.58%
$ 2.71 million $ 3.99 million
Feb 3, 3 PM $ 0.00183
-1.59%
$ 2.72 million $ 3.86 million
Feb 3, 2 PM $ 0.00185
-0.49%
$ 2.77 million $ 4.11 million
Feb 3, 1 PM $ 0.00186
+0.91%
$ 2.78 million $ 4.02 million
Feb 3, 12 PM $ 0.00185
-0.69%
$ 2.76 million $ 3.96 million
Feb 3, 11 AM $ 0.00186
-1.80%
$ 2.78 million $ 4.04 million
Feb 3, 10 AM $ 0.00189
+2.32%
$ 2.83 million $ 4.4 million
Feb 3, 9 AM $ 0.00185
-0.45%
$ 2.76 million $ 4.07 million
Feb 3, 8 AM $ 0.00186
-0.95%
$ 2.77 million $ 4.11 million
Feb 3, 7 AM $ 0.00188
+2.68%
$ 2.8 million $ 4.22 million
Feb 3, 6 AM $ 0.00183
-0.22%
$ 2.73 million $ 4.32 million
Feb 3, 5 AM $ 0.00183
-1.84%
$ 2.73 million $ 4.66 million
Feb 3, 4 AM $ 0.00187
+2.09%
$ 2.79 million $ 4.82 million
Feb 3, 3 AM $ 0.00183
-0.76%
$ 2.73 million $ 5.04 million
Feb 3, 2 AM $ 0.00184
+0.87%
$ 2.75 million $ 5.08 million
Feb 3, 1 AM $ 0.00183
-0.53%
$ 2.73 million $ 4.96 million
Feb 3, 12 AM $ 0.00184
-1.86%
$ 2.74 million $ 4.92 million
Feb 2, 11 PM $ 0.00187
+2.71%
$ 2.79 million $ 4.76 million
Feb 2, 10 PM $ 0.00182
+1.06%
$ 2.72 million $ 4.79 million
Feb 2, 9 PM $ 0.0018
+0.38%
$ 2.69 million $ 4.81 million
Feb 2, 8 PM $ 0.0018
-1.32%
$ 2.68 million $ 5.12 million
Feb 2, 7 PM $ 0.00182
+1.39%
$ 2.72 million $ 5.07 million
Feb 2, 6 PM $ 0.0018
-2.64%
$ 2.68 million $ 5.02 million
Feb 2, 5 PM $ 0.00184
-0.58%
$ 2.75 million $ 5.23 million
Feb 2, 4 PM $ 0.00185
-1.86%
$ 2.77 million $ 5.49 million
Feb 2, 3 PM $ 0.00189
-2.96%
$ 2.82 million $ 6.04 million
Feb 2, 2 PM $ 0.00195
+2.23%
$ 2.91 million $ 9.94 million
Feb 2, 1 PM $ 0.00191
-6.26%
$ 2.84 million $ 10.56 million