Zircuit Historical Data

ZRC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00169
-1.30%
$ 2.53 million $ 2.08 million
Feb 8, 3 PM $ 0.00172
-1.75%
$ 2.56 million $ 2.7 million
Feb 8, 2 PM $ 0.00175
-0.12%
$ 2.6 million $ 3.25 million
Feb 8, 1 PM $ 0.00175
+0.49%
$ 2.61 million $ 3.32 million
Feb 8, 12 PM $ 0.00174
+1.42%
$ 2.59 million $ 3.24 million
Feb 8, 11 AM $ 0.00172
+0.97%
$ 2.56 million $ 3.28 million
Feb 8, 10 AM $ 0.0017
+0.21%
$ 2.53 million $ 3.23 million
Feb 8, 9 AM $ 0.0017
-1.76%
$ 2.53 million $ 3.21 million
Feb 8, 8 AM $ 0.00173
+0.48%
$ 2.57 million $ 3.23 million
Feb 8, 7 AM $ 0.00172
+1.36%
$ 2.56 million $ 3.26 million
Feb 8, 6 AM $ 0.00169
-1.87%
$ 2.53 million $ 3.43 million
Feb 8, 5 AM $ 0.00173
-0.79%
$ 2.58 million $ 3.5 million
Feb 8, 4 AM $ 0.00174
+2.40%
$ 2.6 million $ 3.54 million
Feb 8, 3 AM $ 0.0017
-0.78%
$ 2.54 million $ 3.64 million
Feb 8, 2 AM $ 0.00171
-0.02%
$ 2.56 million $ 4.38 million
Feb 8, 1 AM $ 0.00171
+0.95%
$ 2.56 million $ 4.44 million
Feb 8, 12 AM $ 0.0017
-1.01%
$ 2.53 million $ 4.49 million
Feb 7, 11 PM $ 0.00171
+0.38%
$ 2.56 million $ 4.53 million
Feb 7, 10 PM $ 0.00171
-0.43%
$ 2.55 million $ 4.5 million
Feb 7, 9 PM $ 0.00172
-0.52%
$ 2.56 million $ 4.6 million
Feb 7, 8 PM $ 0.00172
-0.18%
$ 2.57 million $ 4.75 million
Feb 7, 7 PM $ 0.00173
-0.16%
$ 2.58 million $ 5.12 million
Feb 7, 6 PM $ 0.00173
+0.82%
$ 2.58 million $ 5.41 million
Feb 7, 5 PM $ 0.00172
-0.06%
$ 2.56 million $ 5.49 million
Feb 7, 4 PM $ 0.00172
-1.82%
$ 2.56 million $ 5.63 million
Feb 7, 3 PM $ 0.00175
+4.40%
$ 2.61 million $ 5.19 million
Feb 7, 2 PM $ 0.00168
+0.20%
$ 2.5 million $ 5.49 million
Feb 7, 1 PM $ 0.00167
-2.73%
$ 2.49 million $ 6.26 million
Feb 7, 12 PM $ 0.00172
+1.19%
$ 2.56 million $ 6.91 million
Feb 7, 11 AM $ 0.0017
-1.09%
$ 2.54 million $ 6.87 million
Feb 7, 10 AM $ 0.00172
+2.33%
$ 2.56 million $ 6.97 million
Feb 7, 9 AM $ 0.00168
-1.52%
$ 2.5 million $ 7.05 million
Feb 7, 8 AM $ 0.0017
-0.71%
$ 2.54 million $ 7.09 million
Feb 7, 7 AM $ 0.00172
-2.78%
$ 2.56 million $ 7.16 million
Feb 7, 6 AM $ 0.00177
-2.41%
$ 2.63 million $ 7.15 million
Feb 7, 5 AM $ 0.00181
+2.15%
$ 2.7 million $ 7.35 million
Feb 7, 4 AM $ 0.00177
-0.95%
$ 2.64 million $ 7.35 million
Feb 7, 3 AM $ 0.00179
+1.31%
$ 2.67 million $ 7.26 million
Feb 7, 2 AM $ 0.00177
-0.18%
$ 2.63 million $ 8.16 million
Feb 7, 1 AM $ 0.00177
-1.60%
$ 2.64 million $ 8.26 million
Feb 7, 12 AM $ 0.0018
-0.59%
$ 2.68 million $ 8.31 million
Feb 6, 11 PM $ 0.00181
-0.71%
$ 2.7 million $ 9.3 million
Feb 6, 10 PM $ 0.00182
+2.73%
$ 2.72 million $ 9.46 million
Feb 6, 9 PM $ 0.00177
-5.43%
$ 2.64 million $ 9.43 million
Feb 6, 8 PM $ 0.00187
-6.53%
$ 2.8 million $ 10.13 million
Feb 6, 7 PM $ 0.00201
+8.97%
$ 2.98 million $ 10.94 million
Feb 6, 6 PM $ 0.00184
+3.46%
$ 2.75 million $ 10.23 million
Feb 6, 5 PM $ 0.00178
+4.58%
$ 2.65 million $ 10.05 million
Feb 6, 4 PM $ 0.0017
-2.14%
$ 2.53 million $ 9.9 million
Feb 6, 3 PM $ 0.00174
-10.81%
$ 2.59 million $ 10.04 million