Zircuit Historical Data

ZRC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00165
-0.04%
$ 2.46 million $ 1.79 million
Feb 12, 5 PM $ 0.00165
-0.01%
$ 2.46 million $ 1.82 million
Feb 12, 4 PM $ 0.00165
-5.11%
$ 2.46 million $ 1.8 million
Feb 12, 3 PM $ 0.00174
-0.32%
$ 2.59 million $ 1.48 million
Feb 12, 2 PM $ 0.00174
+0.11%
$ 2.6 million $ 1.75 million
Feb 12, 1 PM $ 0.00174
+1.28%
$ 2.59 million $ 1.83 million
Feb 12, 12 PM $ 0.00172
+1.07%
$ 2.56 million $ 1.72 million
Feb 12, 11 AM $ 0.0017
+0.18%
$ 2.53 million $ 1.71 million
Feb 12, 10 AM $ 0.0017
+0.95%
$ 2.53 million $ 1.77 million
Feb 12, 9 AM $ 0.00168
+1.28%
$ 2.51 million $ 1.8 million
Feb 12, 8 AM $ 0.00166
+0.24%
$ 2.47 million $ 1.76 million
Feb 12, 7 AM $ 0.00165
+0.81%
$ 2.47 million $ 1.74 million
Feb 12, 6 AM $ 0.00164
+0.48%
$ 2.45 million $ 1.72 million
Feb 12, 5 AM $ 0.00163
-1.05%
$ 2.44 million $ 1.77 million
Feb 12, 4 AM $ 0.00165
-0.08%
$ 2.46 million $ 1.75 million
Feb 12, 3 AM $ 0.00165
-0.24%
$ 2.46 million $ 1.77 million
Feb 12, 2 AM $ 0.00166
-0.29%
$ 2.47 million $ 1.81 million
Feb 12, 1 AM $ 0.00166
+0.34%
$ 2.48 million $ 1.8 million
Feb 12, 12 AM $ 0.00166
-0.47%
$ 2.47 million $ 1.79 million
Feb 11, 11 PM $ 0.00166
-0.47%
$ 2.48 million $ 1.78 million
Feb 11, 10 PM $ 0.00167
+0.46%
$ 2.49 million $ 1.74 million
Feb 11, 9 PM $ 0.00166
+0.18%
$ 2.48 million $ 1.71 million
Feb 11, 8 PM $ 0.00166
+0.16%
$ 2.48 million $ 1.66 million
Feb 11, 7 PM $ 0.00166
+0.03%
$ 2.47 million $ 1.7 million
Feb 11, 6 PM $ 0.00166
-0.04%
$ 2.47 million $ 1.65 million
Feb 11, 5 PM $ 0.00166
-0.18%
$ 2.47 million $ 1.66 million
Feb 11, 4 PM $ 0.00166
-1.31%
$ 2.48 million $ 1.66 million
Feb 11, 3 PM $ 0.00168
-0.31%
$ 2.51 million $ 1.68 million
Feb 11, 2 PM $ 0.00169
+0.34%
$ 2.52 million $ 1.79 million
Feb 11, 1 PM $ 0.00168
+0.12%
$ 2.51 million $ 1.71 million
Feb 11, 12 PM $ 0.00168
-0.10%
$ 2.51 million $ 1.7 million
Feb 11, 11 AM $ 0.00168
-0.56%
$ 2.51 million $ 1.71 million
Feb 11, 10 AM $ 0.00169
-0.84%
$ 2.53 million $ 1.7 million
Feb 11, 9 AM $ 0.00171
+0.25%
$ 2.54 million $ 1.67 million
Feb 11, 8 AM $ 0.0017
+0.05%
$ 2.54 million $ 1.73 million
Feb 11, 7 AM $ 0.0017
-0.08%
$ 2.54 million $ 1.71 million
Feb 11, 6 AM $ 0.0017
-1.24%
$ 2.54 million $ 1.74 million
Feb 11, 5 AM $ 0.00172
+0.00%
$ 2.57 million $ 1.76 million
Feb 11, 4 AM $ 0.00172
+0.04%
$ 2.57 million $ 1.81 million
Feb 11, 3 AM $ 0.00172
-0.55%
$ 2.57 million $ 1.77 million
Feb 11, 2 AM $ 0.00173
-0.15%
$ 2.58 million $ 2 million
Feb 11, 1 AM $ 0.00173
+0.00%
$ 2.59 million $ 1.99 million
Feb 11, 12 AM $ 0.00173
+0.33%
$ 2.59 million $ 2.05 million
Feb 10, 11 PM $ 0.00173
+0.02%
$ 2.58 million $ 2.05 million
Feb 10, 10 PM $ 0.00173
-0.09%
$ 2.58 million $ 2.05 million
Feb 10, 9 PM $ 0.00173
-0.26%
$ 2.58 million $ 2.06 million
Feb 10, 8 PM $ 0.00173
+0.73%
$ 2.59 million $ 2.08 million
Feb 10, 7 PM $ 0.00172
-0.38%
$ 2.57 million $ 2.08 million
Feb 10, 6 PM $ 0.00173
-0.80%
$ 2.58 million $ 2.12 million
Feb 10, 5 PM $ 0.00174
-0.51%
$ 2.6 million $ 2.11 million