Zircuit Historical Data

ZRC Page 7
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.000995
+0.00%
$ 6.08 million $ 971,376
2:42 AM $ 0.000995
-0.14%
$ 6.08 million $ 971,376
2:41 AM $ 0.000996
+0.00%
$ 6.08 million $ 973,154
2:40 AM $ 0.000996
-0.01%
$ 6.08 million $ 972,714
2:39 AM $ 0.000996
+0.00%
$ 6.09 million $ 972,265
2:38 AM $ 0.000996
-0.01%
$ 6.09 million $ 972,091
2:37 AM $ 0.000997
+0.14%
$ 6.09 million $ 971,623
2:36 AM $ 0.000995
+0.00%
$ 6.09 million $ 970,493
2:35 AM $ 0.000995
+0.00%
$ 6.09 million $ 970,151
2:34 AM $ 0.000995
-0.01%
$ 6.08 million $ 971,055
2:33 AM $ 0.000995
-0.01%
$ 6.08 million $ 970,469
2:32 AM $ 0.000995
+0.01%
$ 6.08 million $ 969,090
2:31 AM $ 0.000995
+0.01%
$ 6.08 million $ 968,490
2:30 AM $ 0.000995
+0.00%
$ 6.08 million $ 968,135
2:29 AM $ 0.000995
-0.01%
$ 6.08 million $ 968,413
2:28 AM $ 0.000995
+0.01%
$ 6.08 million $ 968,324
2:27 AM $ 0.000995
+0.01%
$ 6.08 million $ 968,546
2:26 AM $ 0.000989
-0.65%
$ 6.08 million $ 968,546
2:25 AM $ 0.000989
-0.65%
$ 6.08 million $ 968,364
2:24 AM $ 0.000995
+0.00%
$ 6.08 million $ 968,007
2:23 AM $ 0.000995
+0.00%
$ 6.08 million $ 967,522
2:22 AM $ 0.000995
+0.49%
$ 6.08 million $ 967,318
2:21 AM $ 0.00099
-0.65%
$ 6.08 million $ 968,669
2:20 AM $ 0.000997
-0.01%
$ 6.08 million $ 967,923
2:19 AM $ 0.000997
+0.00%
$ 6.09 million $ 967,976
2:18 AM $ 0.000997
-0.01%
$ 6.09 million $ 969,289
2:17 AM $ 0.00099
-0.64%
$ 6.09 million $ 971,263
2:16 AM $ 0.000997
+0.01%
$ 6.09 million $ 971,263
2:15 AM $ 0.000996
+0.00%
$ 6.09 million $ 971,816
2:14 AM $ 0.00099
-0.66%
$ 6.05 million $ 971,977
2:13 AM $ 0.000997
+0.00%
$ 6.05 million $ 972,604
2:12 AM $ 0.000997
+0.25%
$ 6.05 million $ 973,696
2:11 AM $ 0.000994
+0.64%
$ 6.05 million $ 966,397
2:10 AM $ 0.000988
+0.02%
$ 6.05 million $ 966,426
2:09 AM $ 0.000987
+0.00%
$ 6.03 million $ 965,308
2:08 AM $ 0.000987
-0.66%
$ 6.03 million $ 964,215
2:07 AM $ 0.000994
-0.14%
$ 6.03 million $ 964,189
2:06 AM $ 0.000989
-0.66%
$ 6.03 million $ 965,807
2:05 AM $ 0.000996
+0.01%
$ 6.03 million $ 964,112
2:04 AM $ 0.000995
+0.00%
$ 6.08 million $ 963,564
2:03 AM $ 0.000989
-0.67%
$ 6.08 million $ 963,452
2:02 AM $ 0.000996
+0.83%
$ 6.08 million $ 960,801
2:01 AM $ 0.000994
+0.00%
$ 6.08 million $ 960,240
2:00 AM $ 0.000987
-0.65%
$ 6.08 million $ 960,050
1:59 AM $ 0.000994
-0.01%
$ 6.07 million $ 960,475
1:58 AM $ 0.000994
+0.01%
$ 6.07 million $ 960,475
1:57 AM $ 0.000994
-0.04%
$ 6.07 million $ 960,252
1:56 AM $ 0.000994
+0.67%
$ 6.07 million $ 960,827
1:55 AM $ 0.000988
-0.66%
$ 6.07 million $ 960,773
1:54 AM $ 0.000994
-0.01%
$ 6.07 million $ 960,703