Zircuit Historical Data

ZRC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.00104
+2.11%
$ 6.08 million $ 1.02 million
Jun 23, 6 PM $ 0.00102
-1.34%
$ 5.95 million $ 1.03 million
Jun 23, 5 PM $ 0.00102
+0.67%
$ 6 million $ 1.04 million
Jun 23, 4 PM $ 0.00102
-4.88%
$ 5.96 million $ 1.04 million
Jun 23, 3 PM $ 0.00113
+7.75%
$ 6.63 million $ 770,417
Jun 23, 2 PM $ 0.00105
+3.82%
$ 6.15 million $ 1.29 million
Jun 23, 1 PM $ 0.00102
-1.21%
$ 5.96 million $ 1.35 million
Jun 23, 12 PM $ 0.00103
-0.02%
$ 6.04 million $ 1.42 million
Jun 23, 11 AM $ 0.00103
+1.09%
$ 6.04 million $ 485,568
Jun 23, 10 AM $ 0.00102
-0.05%
$ 5.97 million $ 1.57 million
Jun 23, 9 AM $ 0.00102
-1.89%
$ 5.97 million $ 1.6 million
Jun 23, 8 AM $ 0.00104
+0.49%
$ 6.09 million $ 523,506
Jun 23, 7 AM $ 0.00103
-0.09%
$ 6.06 million $ 1.54 million
Jun 23, 6 AM $ 0.00103
-0.20%
$ 6.06 million $ 1.54 million
Jun 23, 5 AM $ 0.00104
-0.18%
$ 6.08 million $ 1.5 million
Jun 23, 4 AM $ 0.00104
-1.24%
$ 6.09 million $ 1.51 million
Jun 23, 3 AM $ 0.00105
-0.64%
$ 6.17 million $ 581,114
Jun 23, 2 AM $ 0.00106
+1.86%
$ 6.2 million $ 1.59 million
Jun 23, 1 AM $ 0.00104
-2.40%
$ 6.09 million $ 1.64 million
Jun 23, 12 AM $ 0.00106
-0.62%
$ 6.24 million $ 1.72 million
Jun 22, 11 PM $ 0.00107
+3.00%
$ 6.28 million $ 1.75 million
Jun 22, 10 PM $ 0.00104
-3.04%
$ 6.1 million $ 1.8 million
Jun 22, 9 PM $ 0.00107
+1.51%
$ 6.29 million $ 1.84 million
Jun 22, 8 PM $ 0.00106
-2.69%
$ 6.2 million $ 1.9 million
Jun 22, 7 PM $ 0.00109
+1.62%
$ 6.37 million $ 1.92 million
Jun 22, 6 PM $ 0.00107
-4.10%
$ 6.31 million $ 1.91 million
Jun 22, 5 PM $ 0.00112
+4.11%
$ 6.57 million $ 1.77 million
Jun 22, 4 PM $ 0.00108
+0.18%
$ 6.31 million $ 1.97 million
Jun 22, 3 PM $ 0.00107
-0.49%
$ 6.3 million $ 1.96 million
Jun 22, 2 PM $ 0.0011
+2.09%
$ 6.43 million $ 1.75 million
Jun 22, 1 PM $ 0.00107
-1.42%
$ 6.3 million $ 2.88 million
Jun 22, 12 PM $ 0.00109
+1.02%
$ 6.39 million $ 2.77 million
Jun 22, 11 AM $ 0.00108
+1.86%
$ 6.33 million $ 2.69 million
Jun 22, 10 AM $ 0.00106
-4.02%
$ 6.21 million $ 1.69 million
Jun 22, 9 AM $ 0.0011
-5.58%
$ 6.47 million $ 1.7 million
Jun 22, 8 AM $ 0.00117
+5.23%
$ 6.85 million $ 2.57 million
Jun 22, 7 AM $ 0.00111
+3.29%
$ 6.51 million $ 1.45 million
Jun 22, 6 AM $ 0.00108
-2.19%
$ 6.31 million $ 2.23 million
Jun 22, 5 AM $ 0.0011
+0.74%
$ 6.45 million $ 2.21 million
Jun 22, 4 AM $ 0.00109
+0.56%
$ 6.4 million $ 1.37 million
Jun 22, 3 AM $ 0.00109
-1.07%
$ 6.36 million $ 2.13 million
Jun 22, 2 AM $ 0.0011
-0.42%
$ 6.43 million $ 1.34 million
Jun 22, 1 AM $ 0.0011
-2.13%
$ 6.46 million $ 1.96 million
Jun 22, 12 AM $ 0.00113
-0.55%
$ 6.6 million $ 1.87 million
Jun 21, 11 PM $ 0.00113
+1.37%
$ 6.64 million $ 1.24 million
Jun 21, 10 PM $ 0.00112
-4.52%
$ 6.55 million $ 1.2 million
Jun 21, 9 PM $ 0.00117
+6.06%
$ 6.86 million $ 1.52 million
Jun 21, 8 PM $ 0.0011
-0.14%
$ 6.47 million $ 1.42 million
Jun 21, 7 PM $ 0.0011
+0.09%
$ 6.47 million $ 1.38 million
Jun 21, 6 PM $ 0.0011
-5.39%
$ 6.47 million $ 1.32 million