Zircuit Historical Data

ZRC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 14, 6 PM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 14, 5 PM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 14, 4 PM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 14, 3 PM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 14, 2 PM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 14, 1 PM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 14, 12 PM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 14, 11 AM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 14, 10 AM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 14, 9 AM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 14, 8 AM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 14, 7 AM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 14, 6 AM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 14, 5 AM $ 0.00363
+0.00%
$ 5.41 million $ 51,813
Feb 14, 4 AM $ 0.00363
+0.00%
$ 5.41 million $ 51,813
Feb 14, 3 AM $ 0.00363
+0.00%
$ 5.41 million $ 51,813
Feb 14, 2 AM $ 0.00363
+2.26%
$ 5.41 million $ 51,813
Feb 14, 1 AM $ 0.00355
+106.85%
$ 5.29 million $ 57,142
Feb 14, 12 AM $ 0.00171
-0.70%
$ 2.56 million $ 1.49 million
Feb 13, 11 PM $ 0.00173
-0.55%
$ 2.57 million $ 1.5 million
Feb 13, 10 PM $ 0.00174
-0.35%
$ 2.59 million $ 1.53 million
Feb 13, 9 PM $ 0.00174
-0.25%
$ 2.6 million $ 1.52 million
Feb 13, 8 PM $ 0.00175
+0.30%
$ 2.6 million $ 1.52 million
Feb 13, 7 PM $ 0.00174
+0.61%
$ 2.6 million $ 1.51 million
Feb 13, 6 PM $ 0.00173
+0.08%
$ 2.58 million $ 1.5 million
Feb 13, 5 PM $ 0.00173
-3.06%
$ 2.58 million $ 1.47 million
Feb 13, 4 PM $ 0.00179
+4.07%
$ 2.66 million $ 1.53 million
Feb 13, 3 PM $ 0.00172
-2.61%
$ 2.56 million $ 1.63 million
Feb 13, 2 PM $ 0.00176
-2.52%
$ 2.62 million $ 2.06 million
Feb 13, 1 PM $ 0.00181
-7.58%
$ 2.7 million $ 2.02 million
Feb 13, 12 PM $ 0.00198
+14.26%
$ 2.95 million $ 505,715
Feb 13, 11 AM $ 0.00173
-0.62%
$ 2.58 million $ 1.93 million
Feb 13, 10 AM $ 0.00174
-0.82%
$ 2.6 million $ 1.94 million
Feb 13, 9 AM $ 0.00176
-1.29%
$ 2.62 million $ 1.94 million
Feb 13, 8 AM $ 0.00178
+0.06%
$ 2.65 million $ 1.93 million
Feb 13, 7 AM $ 0.00178
+5.65%
$ 2.65 million $ 1.85 million
Feb 13, 6 AM $ 0.00168
-0.20%
$ 2.51 million $ 1.7 million
Feb 13, 5 AM $ 0.00169
-0.09%
$ 2.51 million $ 1.7 million
Feb 13, 4 AM $ 0.00169
-0.11%
$ 2.52 million $ 1.73 million
Feb 13, 3 AM $ 0.00169
+0.18%
$ 2.52 million $ 1.75 million
Feb 13, 2 AM $ 0.00169
-0.07%
$ 2.51 million $ 1.77 million
Feb 13, 1 AM $ 0.00169
+1.46%
$ 2.52 million $ 1.78 million
Feb 13, 12 AM $ 0.00166
-0.39%
$ 2.48 million $ 1.78 million
Feb 12, 11 PM $ 0.00167
+1.11%
$ 2.49 million $ 1.73 million
Feb 12, 10 PM $ 0.00165
+0.28%
$ 2.46 million $ 1.72 million
Feb 12, 9 PM $ 0.00165
-0.02%
$ 2.46 million $ 1.73 million
Feb 12, 8 PM $ 0.00165
+0.03%
$ 2.46 million $ 1.77 million
Feb 12, 7 PM $ 0.00165
+0.01%
$ 2.46 million $ 1.78 million
Feb 12, 6 PM $ 0.00165
-0.04%
$ 2.46 million $ 1.79 million