Zircuit Historical Data

ZRC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00177
-0.40%
$ 2.64 million $ 3.15 million
Feb 24, 11 PM $ 0.00178
+0.12%
$ 2.65 million $ 3.19 million
Feb 24, 10 PM $ 0.00178
-0.15%
$ 2.65 million $ 3.18 million
Feb 24, 9 PM $ 0.00178
-3.68%
$ 2.65 million $ 3.18 million
Feb 24, 8 PM $ 0.00185
+4.66%
$ 2.75 million $ 3.15 million
Feb 24, 7 PM $ 0.00176
+0.87%
$ 2.63 million $ 3.08 million
Feb 24, 6 PM $ 0.00175
-2.79%
$ 2.61 million $ 3.05 million
Feb 24, 5 PM $ 0.0018
+0.02%
$ 2.68 million $ 3.11 million
Feb 24, 4 PM $ 0.0018
-1.28%
$ 2.68 million $ 3.12 million
Feb 24, 3 PM $ 0.00182
-1.97%
$ 2.72 million $ 3.19 million
Feb 24, 2 PM $ 0.00186
+2.15%
$ 2.77 million $ 4.5 million
Feb 24, 1 PM $ 0.00182
-0.14%
$ 2.71 million $ 4.74 million
Feb 24, 12 PM $ 0.00182
+0.20%
$ 2.72 million $ 4.84 million
Feb 24, 11 AM $ 0.00182
+0.05%
$ 2.71 million $ 5.01 million
Feb 24, 10 AM $ 0.00182
-0.26%
$ 2.71 million $ 5.02 million
Feb 24, 9 AM $ 0.00182
-0.15%
$ 2.72 million $ 5.2 million
Feb 24, 8 AM $ 0.00182
-0.49%
$ 2.72 million $ 5.73 million
Feb 24, 7 AM $ 0.00183
-0.51%
$ 2.74 million $ 5.79 million
Feb 24, 6 AM $ 0.00184
+1.07%
$ 2.75 million $ 5.81 million
Feb 24, 5 AM $ 0.00182
-2.82%
$ 2.72 million $ 5.61 million
Feb 24, 4 AM $ 0.00188
-2.45%
$ 2.8 million $ 5.62 million
Feb 24, 3 AM $ 0.00192
+2.78%
$ 2.87 million $ 5.71 million
Feb 24, 2 AM $ 0.00187
-0.41%
$ 2.79 million $ 5.65 million
Feb 24, 1 AM $ 0.00188
-4.21%
$ 2.8 million $ 5.79 million
Feb 24, 12 AM $ 0.00196
+0.07%
$ 2.93 million $ 6.14 million
Feb 23, 11 PM $ 0.00196
+1.31%
$ 2.93 million $ 6.14 million
Feb 23, 10 PM $ 0.00194
+2.38%
$ 2.89 million $ 6.08 million
Feb 23, 9 PM $ 0.00189
+0.28%
$ 2.82 million $ 6.1 million
Feb 23, 8 PM $ 0.00189
-2.54%
$ 2.81 million $ 6.07 million
Feb 23, 7 PM $ 0.00194
-0.39%
$ 2.89 million $ 6.03 million
Feb 23, 6 PM $ 0.00194
-0.46%
$ 2.9 million $ 5.98 million
Feb 23, 5 PM $ 0.00195
-1.12%
$ 2.91 million $ 5.95 million
Feb 23, 4 PM $ 0.00197
+0.35%
$ 2.94 million $ 5.85 million
Feb 23, 3 PM $ 0.00197
-7.84%
$ 2.93 million $ 5.67 million
Feb 23, 2 PM $ 0.00213
-2.76%
$ 3.18 million $ 11.2 million
Feb 23, 1 PM $ 0.0022
-1.41%
$ 3.28 million $ 10.78 million
Feb 23, 12 PM $ 0.00223
+1.74%
$ 3.32 million $ 10.32 million
Feb 23, 11 AM $ 0.00219
-0.55%
$ 3.27 million $ 9.91 million
Feb 23, 10 AM $ 0.0022
+0.09%
$ 3.29 million $ 9.76 million
Feb 23, 9 AM $ 0.0022
+1.88%
$ 3.28 million $ 9.1 million
Feb 23, 8 AM $ 0.00216
+5.20%
$ 3.22 million $ 7.33 million
Feb 23, 7 AM $ 0.00205
+1.69%
$ 3.06 million $ 6.49 million
Feb 23, 6 AM $ 0.00202
+0.12%
$ 3.01 million $ 6.29 million
Feb 23, 5 AM $ 0.00201
-1.09%
$ 3.01 million $ 6.17 million
Feb 23, 4 AM $ 0.00204
+3.12%
$ 3.04 million $ 6.06 million
Feb 23, 3 AM $ 0.00198
+0.54%
$ 2.95 million $ 5.69 million
Feb 23, 2 AM $ 0.00197
-0.68%
$ 2.93 million $ 6.49 million
Feb 23, 1 AM $ 0.00198
-1.22%
$ 2.95 million $ 6.24 million
Feb 23, 12 AM $ 0.002
+3.87%
$ 2.99 million $ 5.44 million
Feb 22, 11 PM $ 0.00193
-6.86%
$ 2.88 million $ 5.06 million