Zircuit Historical Data

ZRC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.000985
+0.12%
$ 5.78 million $ 1.61 million
Jun 25, 7 PM $ 0.000984
-0.14%
$ 5.77 million $ 1.67 million
Jun 25, 6 PM $ 0.000986
-0.62%
$ 5.78 million $ 1.71 million
Jun 25, 5 PM $ 0.000992
-0.63%
$ 5.82 million $ 1.74 million
Jun 25, 4 PM $ 0.000998
-1.52%
$ 5.85 million $ 1.84 million
Jun 25, 3 PM $ 0.00101
-1.73%
$ 5.94 million $ 1.87 million
Jun 25, 2 PM $ 0.00103
+6.87%
$ 6.05 million $ 1.78 million
Jun 25, 1 PM $ 0.000965
-4.24%
$ 5.66 million $ 1.58 million
Jun 25, 12 PM $ 0.00101
-0.07%
$ 5.91 million $ 1.47 million
Jun 25, 11 AM $ 0.00101
+0.78%
$ 5.91 million $ 1.41 million
Jun 25, 10 AM $ 0.001
-1.47%
$ 5.87 million $ 1.38 million
Jun 25, 9 AM $ 0.00102
+3.90%
$ 5.96 million $ 1.33 million
Jun 25, 8 AM $ 0.000977
-0.09%
$ 5.73 million $ 1.32 million
Jun 25, 7 AM $ 0.000978
-2.36%
$ 5.74 million $ 1.33 million
Jun 25, 6 AM $ 0.001
+5.07%
$ 5.88 million $ 326,985
Jun 25, 5 AM $ 0.000953
-0.02%
$ 5.59 million $ 1.11 million
Jun 25, 4 AM $ 0.000954
-4.39%
$ 5.59 million $ 1.08 million
Jun 25, 3 AM $ 0.000997
-0.24%
$ 5.85 million $ 335,215
Jun 25, 2 AM $ 0.001
+8.96%
$ 5.86 million $ 337,799
Jun 25, 1 AM $ 0.000918
+0.10%
$ 5.38 million $ 1.07 million
Jun 25, 12 AM $ 0.000917
-2.74%
$ 5.38 million $ 1.07 million
Jun 24, 11 PM $ 0.000943
-1.93%
$ 5.53 million $ 1.06 million
Jun 24, 10 PM $ 0.000953
-3.42%
$ 5.59 million $ 1.06 million
Jun 24, 9 PM $ 0.000987
+0.03%
$ 5.79 million $ 1.27 million
Jun 24, 8 PM $ 0.000986
+0.06%
$ 5.79 million $ 1.25 million
Jun 24, 7 PM $ 0.000986
-0.14%
$ 5.78 million $ 1.2 million
Jun 24, 6 PM $ 0.000987
-0.10%
$ 5.79 million $ 1.17 million
Jun 24, 5 PM $ 0.000988
-2.05%
$ 5.8 million $ 1.13 million
Jun 24, 4 PM $ 0.00101
-3.17%
$ 5.92 million $ 1.02 million
Jun 24, 3 PM $ 0.00104
+4.75%
$ 6.11 million $ 325,452
Jun 24, 2 PM $ 0.000995
-0.83%
$ 5.84 million $ 831,086
Jun 24, 1 PM $ 0.001
-0.68%
$ 5.88 million $ 810,179
Jun 24, 12 PM $ 0.00101
-0.75%
$ 5.92 million $ 773,125
Jun 24, 11 AM $ 0.00102
+0.84%
$ 5.97 million $ 793,835
Jun 24, 10 AM $ 0.001
-0.70%
$ 5.88 million $ 781,874
Jun 24, 9 AM $ 0.00101
-0.11%
$ 5.92 million $ 782,940
Jun 24, 8 AM $ 0.00101
+0.10%
$ 5.93 million $ 789,834
Jun 24, 7 AM $ 0.00101
+0.10%
$ 5.92 million $ 924,772
Jun 24, 6 AM $ 0.00101
-0.09%
$ 5.92 million $ 950,312
Jun 24, 5 AM $ 0.00101
-3.97%
$ 5.92 million $ 1 million
Jun 24, 4 AM $ 0.00105
-0.08%
$ 6.17 million $ 1.02 million
Jun 24, 3 AM $ 0.00105
+0.69%
$ 6.17 million $ 1.02 million
Jun 24, 2 AM $ 0.00105
-0.04%
$ 6.13 million $ 1 million
Jun 24, 1 AM $ 0.00105
+0.05%
$ 6.14 million $ 1 million
Jun 24, 12 AM $ 0.00105
+0.88%
$ 6.13 million $ 1.01 million
Jun 23, 11 PM $ 0.00104
+2.11%
$ 6.08 million $ 1.01 million
Jun 23, 10 PM $ 0.00102
-4.86%
$ 5.96 million $ 997,889
Jun 23, 9 PM $ 0.00107
+0.69%
$ 6.26 million $ 1.01 million
Jun 23, 8 PM $ 0.00106
+2.25%
$ 6.22 million $ 1.01 million
Jun 23, 7 PM $ 0.00104
+2.11%
$ 6.08 million $ 1.02 million