Zircuit Historical Data

ZRC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.553
-0.18%
$ 3.66 billion $ 60,101
Mar 15, 3 PM $ 0.554
+0.00%
$ 3.66 billion $ 65,341
Mar 15, 2 PM $ 0.554
-0.18%
$ 3.66 billion $ 116,176
Mar 15, 1 PM $ 0.555
+1.08%
$ 3.67 billion $ 94,010
Mar 15, 12 PM $ 0.549
+0.00%
$ 3.63 billion $ 92,734
Mar 15, 11 AM $ 0.549
+0.00%
$ 3.63 billion $ 92,789
Mar 15, 10 AM $ 0.555
+0.00%
$ 3.67 billion $ 94,138
Mar 15, 9 AM $ 0.555
-0.54%
$ 3.67 billion $ 94,703
Mar 15, 8 AM $ 0.558
+1.81%
$ 3.69 billion $ 91,272
Mar 15, 7 AM $ 0.548
+0.00%
$ 3.63 billion $ 86,211
Mar 15, 6 AM $ 0.548
-0.18%
$ 3.63 billion $ 83,605
Mar 15, 5 AM $ 0.549
-2.31%
$ 3.63 billion $ 74,951
Mar 15, 4 AM $ 0.552
+0.00%
$ 3.65 billion $ 172,488
Mar 15, 3 AM $ 0.552
+0.00%
$ 3.65 billion $ 171,851
Mar 15, 2 AM $ 0.552
+0.00%
$ 3.65 billion $ 174,365
Mar 15, 1 AM $ 0.552
-0.18%
$ 3.65 billion $ 169,964
Mar 15, 12 AM $ 0.553
+0.00%
$ 3.66 billion $ 164,011
Mar 14, 11 PM $ 0.553
+0.00%
$ 3.66 billion $ 164,019
Mar 14, 10 PM $ 0.553
+0.00%
$ 3.66 billion $ 169,597
Mar 14, 9 PM $ 0.553
+0.00%
$ 3.66 billion $ 169,597
Mar 14, 8 PM $ 0.553
-1.43%
$ 3.66 billion $ 189,939
Mar 14, 7 PM $ 0.561
+2.36%
$ 3.71 billion $ 192,045
Mar 14, 6 PM $ 0.548
+0.00%
$ 3.63 billion $ 186,805
Mar 14, 5 PM $ 0.548
+0.00%
$ 3.63 billion $ 188,113
Mar 14, 4 PM $ 0.548
+0.00%
$ 3.63 billion $ 188,113
Mar 14, 3 PM $ 0.548
-2.66%
$ 3.63 billion $ 182,967
Mar 14, 2 PM $ 0.563
-0.18%
$ 3.72 billion $ 207,997
Mar 14, 1 PM $ 0.564
+0.00%
$ 3.73 billion $ 306,764
Mar 14, 12 PM $ 0.564
-0.55%
$ 3.73 billion $ 315,435
Mar 14, 11 AM $ 0.568
+2.02%
$ 3.75 billion $ 352,097
Mar 14, 10 AM $ 0.556
-1.26%
$ 3.68 billion $ 367,933
Mar 14, 9 AM $ 0.555
+0.00%
$ 3.67 billion $ 366,678
Mar 14, 8 AM $ 0.555
+0.00%
$ 3.67 billion $ 378,003
Mar 14, 7 AM $ 0.555
+0.72%
$ 3.67 billion $ 384,738
Mar 14, 6 AM $ 0.551
+0.00%
$ 3.64 billion $ 383,807
Mar 14, 5 AM $ 0.551
+0.52%
$ 3.64 billion $ 387,532
Mar 14, 4 AM $ 0.549
-1.42%
$ 3.63 billion $ 289,100
Mar 14, 3 AM $ 0.556
+0.00%
$ 3.68 billion $ 301,564
Mar 14, 2 AM $ 0.556
+0.90%
$ 3.68 billion $ 299,142
Mar 14, 1 AM $ 0.551
+0.00%
$ 3.65 billion $ 300,583
Mar 14, 12 AM $ 0.551
-0.89%
$ 3.65 billion $ 357,495
Mar 13, 11 PM $ 0.556
+0.00%
$ 830 million $ 369,516
Mar 13, 10 PM $ 0.556
-0.16%
$ 830 million $ 365,008
Mar 13, 9 PM $ 0.556
+1.80%
$ 829.74 million $ 364,895
Mar 13, 8 PM $ 0.546
-0.03%
$ 815.04 million $ 338,296
Mar 13, 7 PM $ 0.547
-0.06%
$ 815.24 million $ 338,532
Mar 13, 6 PM $ 0.547
-1.58%
$ 815.65 million $ 338,598
Mar 13, 5 PM $ 0.556
+0.00%
$ 829.27 million $ 344,757
Mar 13, 4 PM $ 0.556
-0.11%
$ 829.06 million $ 344,683
Mar 13, 3 PM $ 0.557
+1.36%
$ 830.2 million $ 347,753