Zircuit Historical Data

ZRC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00157
+6.36%
$ 10.36 million $ 796,116
Mar 21, 11 PM $ 0.00148
-6.55%
$ 9.74 million $ 1.17 million
Mar 21, 10 PM $ 0.00158
-0.51%
$ 10.43 million $ 686,790
Mar 21, 9 PM $ 0.00159
+0.87%
$ 10.48 million $ 688,246
Mar 21, 8 PM $ 0.00158
+0.08%
$ 10.39 million $ 693,803
Mar 21, 7 PM $ 0.00157
-0.05%
$ 10.38 million $ 703,508
Mar 21, 6 PM $ 0.00158
-0.30%
$ 10.38 million $ 736,641
Mar 21, 5 PM $ 0.00158
+0.04%
$ 10.42 million $ 764,043
Mar 21, 4 PM $ 0.00158
-0.50%
$ 10.41 million $ 782,019
Mar 21, 3 PM $ 0.00159
-1.33%
$ 10.46 million $ 559,494
Mar 21, 2 PM $ 0.00161
-0.52%
$ 10.61 million $ 1 million
Mar 21, 1 PM $ 0.00162
-0.35%
$ 10.66 million $ 1.02 million
Mar 21, 12 PM $ 0.00162
+1.04%
$ 10.7 million $ 1.03 million
Mar 21, 11 AM $ 0.00161
-0.26%
$ 10.6 million $ 1.03 million
Mar 21, 10 AM $ 0.00161
+0.72%
$ 10.63 million $ 1.03 million
Mar 21, 9 AM $ 0.0016
+2.25%
$ 10.55 million $ 728,484
Mar 21, 8 AM $ 0.00156
-0.59%
$ 10.32 million $ 1.03 million
Mar 21, 7 AM $ 0.00157
-0.88%
$ 10.38 million $ 1.08 million
Mar 21, 6 AM $ 0.00159
+0.81%
$ 10.47 million $ 781,790
Mar 21, 5 AM $ 0.00158
-0.72%
$ 10.39 million $ 784,055
Mar 21, 4 AM $ 0.00159
+0.22%
$ 10.47 million $ 798,655
Mar 21, 3 AM $ 0.00158
+0.90%
$ 10.44 million $ 797,755
Mar 21, 2 AM $ 0.00157
-2.46%
$ 10.35 million $ 778,655
Mar 21, 1 AM $ 0.00156
+0.41%
$ 10.25 million $ 1.08 million
Mar 21, 12 AM $ 0.00155
-0.01%
$ 10.21 million $ 1.08 million
Mar 20, 11 PM $ 0.00155
-0.05%
$ 2.31 million $ 1.09 million
Mar 20, 10 PM $ 0.00155
-0.63%
$ 2.31 million $ 1.09 million
Mar 20, 9 PM $ 0.00156
+0.04%
$ 2.33 million $ 1.09 million
Mar 20, 8 PM $ 0.00156
+0.11%
$ 2.33 million $ 1.07 million
Mar 20, 7 PM $ 0.00156
-1.26%
$ 2.32 million $ 1.06 million
Mar 20, 6 PM $ 0.00158
+1.13%
$ 2.35 million $ 1.05 million
Mar 20, 5 PM $ 0.00156
-0.15%
$ 2.33 million $ 1.02 million
Mar 20, 4 PM $ 0.00156
-3.19%
$ 2.33 million $ 1.01 million
Mar 20, 3 PM $ 0.00161
+1.61%
$ 2.41 million $ 979,552
Mar 20, 2 PM $ 0.00159
-0.83%
$ 2.37 million $ 1.31 million
Mar 20, 1 PM $ 0.0016
-0.44%
$ 2.39 million $ 1.29 million
Mar 20, 12 PM $ 0.00161
-0.16%
$ 2.4 million $ 1.36 million
Mar 20, 11 AM $ 0.00161
+0.16%
$ 2.4 million $ 1.39 million
Mar 20, 10 AM $ 0.00161
-0.25%
$ 2.4 million $ 1.4 million
Mar 20, 9 AM $ 0.00161
-0.13%
$ 2.41 million $ 1.46 million
Mar 20, 8 AM $ 0.00161
+1.16%
$ 2.41 million $ 1.6 million
Mar 20, 7 AM $ 0.0016
-0.07%
$ 2.38 million $ 1.54 million
Mar 20, 6 AM $ 0.0016
-2.45%
$ 2.38 million $ 1.52 million
Mar 20, 5 AM $ 0.00164
-0.51%
$ 2.44 million $ 1.48 million
Mar 20, 4 AM $ 0.00165
-0.76%
$ 2.45 million $ 1.46 million
Mar 20, 3 AM $ 0.00166
-0.61%
$ 2.47 million $ 1.45 million
Mar 20, 2 AM $ 0.00167
-0.72%
$ 2.49 million $ 1.46 million
Mar 20, 1 AM $ 0.00168
+2.42%
$ 2.51 million $ 1.48 million
Mar 20, 12 AM $ 0.00164
+0.39%
$ 2.45 million $ 1.41 million
Mar 19, 11 PM $ 0.00163
+0.09%
$ 2.44 million $ 1.39 million