Zircuit Historical Data

ZRC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00135
-2.67%
$ 2.02 million $ 1.27 million
Mar 24, 12 AM $ 0.00139
-10.84%
$ 2.07 million $ 1.29 million
Mar 23, 11 PM $ 0.00157
-1.18%
$ 10.33 million $ 1.44 million
Mar 23, 10 PM $ 0.00159
+0.41%
$ 10.45 million $ 1.44 million
Mar 23, 9 PM $ 0.00158
-0.55%
$ 10.41 million $ 1.39 million
Mar 23, 8 PM $ 0.00159
+0.56%
$ 10.47 million $ 1.4 million
Mar 23, 7 PM $ 0.00157
-1.85%
$ 10.38 million $ 1.39 million
Mar 23, 6 PM $ 0.0016
-0.24%
$ 10.58 million $ 1.42 million
Mar 23, 5 PM $ 0.00161
-0.60%
$ 10.61 million $ 1.44 million
Mar 23, 4 PM $ 0.00162
+1.46%
$ 10.67 million $ 1.39 million
Mar 23, 3 PM $ 0.00159
-0.23%
$ 10.52 million $ 1.46 million
Mar 23, 2 PM $ 0.0016
+0.31%
$ 10.54 million $ 1.69 million
Mar 23, 1 PM $ 0.00159
+2.29%
$ 10.51 million $ 1.58 million
Mar 23, 12 PM $ 0.00156
+5.68%
$ 10.27 million $ 1.53 million
Mar 23, 11 AM $ 0.00147
-3.73%
$ 9.72 million $ 2.31 million
Mar 23, 10 AM $ 0.00153
-1.69%
$ 10.1 million $ 1.37 million
Mar 23, 9 AM $ 0.00156
-0.07%
$ 10.27 million $ 1.34 million
Mar 23, 8 AM $ 0.00156
+0.08%
$ 10.28 million $ 1.3 million
Mar 23, 7 AM $ 0.00155
+0.47%
$ 10.24 million $ 1.26 million
Mar 23, 6 AM $ 0.00155
-1.76%
$ 10.19 million $ 1.16 million
Mar 23, 5 AM $ 0.00157
+0.80%
$ 10.37 million $ 1.17 million
Mar 23, 4 AM $ 0.00156
-0.49%
$ 10.29 million $ 1.15 million
Mar 23, 3 AM $ 0.00157
+2.18%
$ 10.34 million $ 1.11 million
Mar 23, 2 AM $ 0.00154
-0.63%
$ 10.13 million $ 1.13 million
Mar 23, 1 AM $ 0.00155
-0.43%
$ 10.2 million $ 1.08 million
Mar 23, 12 AM $ 0.00155
-0.03%
$ 10.24 million $ 1.09 million
Mar 22, 11 PM $ 0.00155
+0.04%
$ 10.25 million $ 1.1 million
Mar 22, 10 PM $ 0.00155
-0.55%
$ 10.24 million $ 1.12 million
Mar 22, 9 PM $ 0.00156
+0.10%
$ 10.3 million $ 1.11 million
Mar 22, 8 PM $ 0.00156
-0.21%
$ 10.27 million $ 1.1 million
Mar 22, 7 PM $ 0.00156
-0.25%
$ 10.29 million $ 1.1 million
Mar 22, 6 PM $ 0.00157
-1.30%
$ 10.32 million $ 1.1 million
Mar 22, 5 PM $ 0.00159
-0.02%
$ 10.46 million $ 1.06 million
Mar 22, 4 PM $ 0.00159
-1.55%
$ 10.46 million $ 1.02 million
Mar 22, 3 PM $ 0.00161
+1.42%
$ 10.62 million $ 953,480
Mar 22, 2 PM $ 0.00159
+0.33%
$ 10.48 million $ 923,366
Mar 22, 1 PM $ 0.00158
+0.33%
$ 10.44 million $ 913,083
Mar 22, 12 PM $ 0.00158
+0.62%
$ 10.41 million $ 894,584
Mar 22, 11 AM $ 0.00157
+0.53%
$ 10.34 million $ 845,931
Mar 22, 10 AM $ 0.00156
+0.07%
$ 10.29 million $ 828,667
Mar 22, 9 AM $ 0.00156
-0.35%
$ 10.28 million $ 798,033
Mar 22, 8 AM $ 0.00156
+0.28%
$ 10.32 million $ 792,681
Mar 22, 7 AM $ 0.00156
-0.34%
$ 10.29 million $ 819,267
Mar 22, 6 AM $ 0.00157
-0.63%
$ 10.32 million $ 779,312
Mar 22, 5 AM $ 0.00158
-0.08%
$ 10.39 million $ 791,978
Mar 22, 4 AM $ 0.00158
+0.31%
$ 10.39 million $ 800,175
Mar 22, 3 AM $ 0.00157
+0.20%
$ 10.36 million $ 792,665
Mar 22, 2 AM $ 0.00157
-0.31%
$ 10.34 million $ 777,281
Mar 22, 1 AM $ 0.00157
+0.10%
$ 10.37 million $ 771,751
Mar 22, 12 AM $ 0.00157
+6.36%
$ 10.36 million $ 796,116