Zircuit Historical Data

ZRC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00155
-0.62%
$ 2.32 million $ 846,585
Mar 26, 1 AM $ 0.00156
+0.05%
$ 2.33 million $ 841,371
Mar 26, 12 AM $ 0.00156
-0.55%
$ 2.33 million $ 839,110
Mar 25, 11 PM $ 0.00157
-0.19%
$ 2.34 million $ 834,269
Mar 25, 10 PM $ 0.00157
+0.34%
$ 2.35 million $ 850,988
Mar 25, 9 PM $ 0.00157
+0.46%
$ 2.34 million $ 881,152
Mar 25, 8 PM $ 0.00156
-0.06%
$ 2.33 million $ 898,310
Mar 25, 7 PM $ 0.00156
-0.02%
$ 2.33 million $ 896,836
Mar 25, 6 PM $ 0.00156
+2.43%
$ 2.33 million $ 899,972
Mar 25, 5 PM $ 0.00153
-3.12%
$ 2.28 million $ 1.89 million
Mar 25, 4 PM $ 0.00157
-1.59%
$ 2.35 million $ 945,838
Mar 25, 3 PM $ 0.0016
+1.25%
$ 2.39 million $ 657,750
Mar 25, 2 PM $ 0.00158
+1.11%
$ 2.36 million $ 1.1 million
Mar 25, 1 PM $ 0.00156
+0.57%
$ 2.33 million $ 2.18 million
Mar 25, 12 PM $ 0.00155
+0.57%
$ 2.32 million $ 1.26 million
Mar 25, 11 AM $ 0.00155
+0.83%
$ 2.31 million $ 1.25 million
Mar 25, 10 AM $ 0.00153
+0.12%
$ 2.29 million $ 1.29 million
Mar 25, 9 AM $ 0.00153
-0.27%
$ 2.28 million $ 1.36 million
Mar 25, 8 AM $ 0.00153
+1.47%
$ 2.29 million $ 1.4 million
Mar 25, 7 AM $ 0.00151
-1.20%
$ 2.26 million $ 1.47 million
Mar 25, 6 AM $ 0.00153
-1.51%
$ 2.28 million $ 1.64 million
Mar 25, 5 AM $ 0.00155
+2.24%
$ 2.32 million $ 1.69 million
Mar 25, 4 AM $ 0.00152
+0.12%
$ 2.27 million $ 1.77 million
Mar 25, 3 AM $ 0.00152
-0.67%
$ 2.27 million $ 1.77 million
Mar 25, 2 AM $ 0.00153
-0.73%
$ 2.28 million $ 1.8 million
Mar 25, 1 AM $ 0.00154
-0.61%
$ 2.3 million $ 1.85 million
Mar 25, 12 AM $ 0.00155
-1.29%
$ 2.31 million $ 1.81 million
Mar 24, 11 PM $ 0.00157
+1.35%
$ 2.34 million $ 1.84 million
Mar 24, 10 PM $ 0.00155
-0.10%
$ 2.31 million $ 1.77 million
Mar 24, 9 PM $ 0.00155
+0.75%
$ 2.31 million $ 1.8 million
Mar 24, 8 PM $ 0.00154
-0.04%
$ 2.3 million $ 1.78 million
Mar 24, 7 PM $ 0.00154
-0.27%
$ 2.3 million $ 1.78 million
Mar 24, 6 PM $ 0.00154
-1.49%
$ 2.3 million $ 1.79 million
Mar 24, 5 PM $ 0.00156
+0.24%
$ 2.33 million $ 1.82 million
Mar 24, 4 PM $ 0.00156
+0.35%
$ 2.32 million $ 1.78 million
Mar 24, 3 PM $ 0.00155
-1.63%
$ 2.32 million $ 1.83 million
Mar 24, 2 PM $ 0.00158
-0.23%
$ 2.35 million $ 1.76 million
Mar 24, 1 PM $ 0.00158
+0.44%
$ 2.35 million $ 1.78 million
Mar 24, 12 PM $ 0.00157
+0.24%
$ 2.34 million $ 1.75 million
Mar 24, 11 AM $ 0.00157
+0.29%
$ 2.34 million $ 1.77 million
Mar 24, 10 AM $ 0.00156
+0.16%
$ 2.32 million $ 1.81 million
Mar 24, 9 AM $ 0.00155
-0.04%
$ 2.32 million $ 1.79 million
Mar 24, 8 AM $ 0.00155
-0.59%
$ 2.32 million $ 1.78 million
Mar 24, 7 AM $ 0.00156
-1.27%
$ 2.33 million $ 1.79 million
Mar 24, 6 AM $ 0.00158
+1.25%
$ 2.36 million $ 1.66 million
Mar 24, 5 AM $ 0.00156
-0.60%
$ 2.33 million $ 1.58 million
Mar 24, 4 AM $ 0.00157
+0.94%
$ 2.34 million $ 1.53 million
Mar 24, 3 AM $ 0.00156
+13.97%
$ 2.32 million $ 1.35 million
Mar 24, 2 AM $ 0.00136
+0.82%
$ 2.04 million $ 1.36 million
Mar 24, 1 AM $ 0.00135
-2.67%
$ 2.02 million $ 1.27 million