Zircuit Historical Data

ZRC Page 5
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.000987
+0.00%
$ 6.03 million $ 965,308
2:08 AM $ 0.000987
-0.66%
$ 6.03 million $ 964,215
2:07 AM $ 0.000994
-0.14%
$ 6.03 million $ 964,189
2:06 AM $ 0.000989
-0.66%
$ 6.03 million $ 965,807
2:05 AM $ 0.000996
+0.01%
$ 6.03 million $ 964,112
2:04 AM $ 0.000995
+0.00%
$ 6.08 million $ 963,564
2:03 AM $ 0.000989
-0.67%
$ 6.08 million $ 963,452
2:02 AM $ 0.000996
+0.83%
$ 6.08 million $ 960,801
2:01 AM $ 0.000994
+0.00%
$ 6.08 million $ 960,240
2:00 AM $ 0.000987
-0.65%
$ 6.08 million $ 960,050
1:59 AM $ 0.000994
-0.01%
$ 6.07 million $ 960,475
1:58 AM $ 0.000994
+0.01%
$ 6.07 million $ 960,475
1:57 AM $ 0.000994
-0.04%
$ 6.07 million $ 960,252
1:56 AM $ 0.000994
+0.67%
$ 6.07 million $ 960,827
1:55 AM $ 0.000988
-0.66%
$ 6.07 million $ 960,773
1:54 AM $ 0.000994
-0.01%
$ 6.07 million $ 960,703
1:53 AM $ 0.000994
+0.01%
$ 6.07 million $ 960,443
1:52 AM $ 0.000994
-0.17%
$ 6.07 million $ 960,223
1:51 AM $ 0.000996
+0.01%
$ 6.07 million $ 961,365
1:50 AM $ 0.000996
-0.01%
$ 6.07 million $ 961,577
1:49 AM $ 0.000996
+0.00%
$ 6.08 million $ 960,464
1:48 AM $ 0.000996
-0.01%
$ 6.08 million $ 959,640
1:47 AM $ 0.000989
-0.53%
$ 6.08 million $ 958,945
1:46 AM $ 0.000995
+0.67%
$ 6.08 million $ 958,742
1:45 AM $ 0.000994
+0.66%
$ 6.08 million $ 960,182
1:44 AM $ 0.000988
-0.66%
$ 6.04 million $ 960,182
1:43 AM $ 0.000994
-0.01%
$ 6.04 million $ 960,588
1:42 AM $ 0.000995
-0.14%
$ 6.04 million $ 960,404
1:41 AM $ 0.000996
-0.01%
$ 6.04 million $ 962,168
1:40 AM $ 0.000996
+0.01%
$ 6.04 million $ 962,666
1:39 AM $ 0.000996
+0.00%
$ 6.08 million $ 965,433
1:38 AM $ 0.000996
+0.00%
$ 6.08 million $ 965,987
1:37 AM $ 0.000996
+0.00%
$ 6.08 million $ 966,168
1:36 AM $ 0.000996
+0.00%
$ 6.08 million $ 966,262
1:35 AM $ 0.000996
+0.00%
$ 6.08 million $ 966,379
1:34 AM $ 0.000996
-0.01%
$ 6.08 million $ 966,583
1:33 AM $ 0.000996
+0.00%
$ 6.08 million $ 966,206
1:32 AM $ 0.000989
-0.66%
$ 6.08 million $ 965,958
1:31 AM $ 0.000996
-0.01%
$ 6.08 million $ 965,933
1:30 AM $ 0.000996
+0.00%
$ 6.08 million $ 965,360
1:29 AM $ 0.000996
+0.01%
$ 6.08 million $ 965,471
1:28 AM $ 0.000996
-0.02%
$ 6.08 million $ 965,471
1:27 AM $ 0.000996
+0.03%
$ 6.08 million $ 964,895
1:26 AM $ 0.000989
-0.65%
$ 6.08 million $ 964,581
1:25 AM $ 0.000996
+0.00%
$ 6.08 million $ 963,994
1:24 AM $ 0.000996
-0.01%
$ 6.08 million $ 963,119
1:23 AM $ 0.000996
+0.00%
$ 6.08 million $ 962,741
1:22 AM $ 0.000996
+0.14%
$ 6.08 million $ 962,874
1:21 AM $ 0.000994
+0.01%
$ 6.08 million $ 961,621
1:20 AM $ 0.000994
-0.01%
$ 6.08 million $ 961,532