Zircuit Historical Data

ZRC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00173
+3.39%
$2.57 million $1.5 million
Feb 12, 2026 $0.00167
+0.39%
$2.49 million $1.73 million
Feb 11, 2026 $0.00166
-3.79%
$2.48 million $1.78 million
Feb 10, 2026 $0.00173
-6.95%
$2.58 million $2.05 million
Feb 9, 2026 $0.00186
+8.58%
$2.77 million $2.93 million
Feb 8, 2026 $0.00171
-0.21%
$2.55 million $1.98 million
Feb 7, 2026 $0.00171
-5.16%
$2.56 million $4.53 million
Feb 6, 2026 $0.00181
+18.66%
$2.7 million $9.3 million
Feb 5, 2026 $0.00152
-13.55%
$2.27 million $6.55 million
Feb 4, 2026 $0.00176
-2.38%
$2.63 million $2.69 million
Feb 3, 2026 $0.00181
-3.56%
$2.69 million $4.65 million
Feb 2, 2026 $0.00187
+1.17%
$2.79 million $4.76 million
Feb 1, 2026 $0.00185
+11.19%
$2.76 million $8.75 million
Jan 31, 2026 $0.00166
-10.91%
$2.48 million $3.35 million
Jan 30, 2026 $0.00187
-1.74%
$2.79 million $2.94 million
Jan 29, 2026 $0.0019
-9.67%
$2.84 million $2.79 million
Jan 28, 2026 $0.0021
-7.69%
$3.14 million $2.41 million
Jan 27, 2026 $0.00228
-9.85%
$3.4 million $2.71 million
Jan 26, 2026 $0.00253
-11.78%
$3.77 million $6.68 million
Jan 25, 2026 $0.00287
-9.67%
$4.28 million $4.08 million
Jan 24, 2026 $0.00317
-3.03%
$4.73 million $3.43 million
Jan 23, 2026 $0.00327
-10.60%
$4.88 million $8.83 million
Jan 22, 2026 $0.00366
+11.98%
$5.46 million $11.58 million
Jan 21, 2026 $0.00327
+2.27%
$4.87 million $8.33 million
Jan 20, 2026 $0.0032
-12.45%
$4.77 million $11.28 million
Jan 19, 2026 $0.00365
+5.55%
$5.44 million $16.72 million
Jan 18, 2026 $0.00346
+17.07%
$5.16 million $16.27 million
Jan 17, 2026 $0.00295
-11.59%
$4.41 million $6.12 million
Jan 16, 2026 $0.00334
+2.52%
$4.98 million $3.35 million
Jan 15, 2026 $0.00326
-4.95%
$4.86 million $3.4 million
Jan 14, 2026 $0.00343
-2.62%
$5.11 million $3.64 million
Jan 13, 2026 $0.00352
+3.76%
$5.25 million $3.45 million
Jan 12, 2026 $0.00339
-0.98%
$5.06 million $5.74 million
Jan 11, 2026 $0.00343
-4.22%
$5.11 million $3.32 million
Jan 10, 2026 $0.00358
-4.65%
$5.34 million $3.26 million
Jan 9, 2026 $0.00375
-3.09%
$5.6 million $4.89 million
Jan 8, 2026 $0.00387
-0.15%
$5.78 million $5.26 million
Jan 7, 2026 $0.00388
-6.07%
$5.77 million $4.97 million
Jan 6, 2026 $0.00413
+0.31%
$6.12 million $5.8 million
Jan 5, 2026 $0.00412
-0.32%
$6.14 million $5.42 million
Jan 4, 2026 $0.00413
+2.36%
$6.16 million $4.23 million
Jan 3, 2026 $0.00403
+0.54%
$6.01 million $2.99 million
Jan 2, 2026 $0.00401
+2.16%
$5.98 million $5.78 million
Jan 1, 2026 $0.00393
+0.40%
$5.86 million $5.6 million
Dec 31, 2025 $0.00403
+7.10%
$5.81 million $3.33 million
Dec 30, 2025 $0.00376
+2.53%
$5.61 million $5.98 million
Dec 29, 2025 $0.00365
-4.53%
$5.49 million $7.34 million
Dec 28, 2025 $0.00378
-4.22%
$5.71 million $4.12 million
Dec 27, 2025 $0.00388
-3.71%
$5.89 million $3.99 million
Dec 26, 2025 $0.00403
+0.17%
$6.01 million $7.5 million