Zircuit Historical Data

ZRC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00156
-1.12%
$ 2.33 million $ 2.55 million
Mar 28, 2 AM $ 0.00158
+0.49%
$ 2.35 million $ 2.6 million
Mar 28, 1 AM $ 0.00157
-0.02%
$ 2.34 million $ 1.84 million
Mar 28, 12 AM $ 0.00157
-0.42%
$ 2.34 million $ 1.78 million
Mar 27, 11 PM $ 0.00158
-2.20%
$ 2.35 million $ 2.55 million
Mar 27, 10 PM $ 0.00161
-0.27%
$ 2.41 million $ 1.74 million
Mar 27, 9 PM $ 0.00162
-1.88%
$ 2.41 million $ 1.83 million
Mar 27, 8 PM $ 0.00165
+0.07%
$ 2.46 million $ 1.78 million
Mar 27, 7 PM $ 0.00165
+0.77%
$ 2.46 million $ 1.83 million
Mar 27, 6 PM $ 0.00163
-1.08%
$ 2.44 million $ 1.8 million
Mar 27, 5 PM $ 0.00165
+0.81%
$ 2.46 million $ 1.76 million
Mar 27, 4 PM $ 0.00164
-0.90%
$ 2.44 million $ 1.79 million
Mar 27, 3 PM $ 0.00165
-0.78%
$ 2.47 million $ 1.77 million
Mar 27, 2 PM $ 0.00167
+0.01%
$ 2.49 million $ 3.16 million
Mar 27, 1 PM $ 0.00167
-0.36%
$ 2.49 million $ 3.11 million
Mar 27, 12 PM $ 0.00167
+1.90%
$ 2.49 million $ 3.02 million
Mar 27, 11 AM $ 0.00164
+3.90%
$ 2.45 million $ 2.87 million
Mar 27, 10 AM $ 0.00158
-4.12%
$ 2.36 million $ 3.82 million
Mar 27, 9 AM $ 0.00165
+0.94%
$ 2.46 million $ 4.05 million
Mar 27, 8 AM $ 0.00163
-0.31%
$ 2.43 million $ 3.98 million
Mar 27, 7 AM $ 0.00164
+0.22%
$ 2.44 million $ 2.9 million
Mar 27, 6 AM $ 0.00163
-0.58%
$ 2.44 million $ 2.88 million
Mar 27, 5 AM $ 0.00164
+2.36%
$ 2.45 million $ 3.86 million
Mar 27, 4 AM $ 0.0016
-1.25%
$ 2.39 million $ 3.83 million
Mar 27, 3 AM $ 0.00162
+1.62%
$ 2.42 million $ 2.81 million
Mar 27, 2 AM $ 0.0016
+0.05%
$ 2.39 million $ 3.83 million
Mar 27, 1 AM $ 0.0016
+0.69%
$ 2.38 million $ 3.82 million
Mar 27, 12 AM $ 0.00159
-3.00%
$ 2.37 million $ 2.71 million
Mar 26, 11 PM $ 0.00164
-1.49%
$ 2.44 million $ 2.62 million
Mar 26, 10 PM $ 0.00166
+4.29%
$ 2.48 million $ 2.46 million
Mar 26, 9 PM $ 0.00159
-0.08%
$ 2.38 million $ 1.62 million
Mar 26, 8 PM $ 0.00159
-0.75%
$ 2.37 million $ 1.6 million
Mar 26, 7 PM $ 0.0016
+0.46%
$ 2.39 million $ 1.54 million
Mar 26, 6 PM $ 0.0016
+0.54%
$ 2.38 million $ 1.52 million
Mar 26, 5 PM $ 0.00159
+0.63%
$ 2.38 million $ 1.53 million
Mar 26, 4 PM $ 0.00158
-2.11%
$ 2.36 million $ 2.59 million
Mar 26, 3 PM $ 0.00162
-0.80%
$ 2.41 million $ 2.59 million
Mar 26, 2 PM $ 0.00163
+4.14%
$ 2.43 million $ 3.85 million
Mar 26, 1 PM $ 0.00156
-2.52%
$ 2.33 million $ 3.74 million
Mar 26, 12 PM $ 0.00161
+0.27%
$ 2.39 million $ 2.6 million
Mar 26, 11 AM $ 0.0016
-4.43%
$ 2.39 million $ 2.52 million
Mar 26, 10 AM $ 0.00168
+6.27%
$ 2.5 million $ 2.26 million
Mar 26, 9 AM $ 0.00158
+1.48%
$ 2.35 million $ 719,776
Mar 26, 8 AM $ 0.00155
+6.07%
$ 2.32 million $ 982,032
Mar 26, 7 AM $ 0.00146
-2.35%
$ 2.18 million $ 1.59 million
Mar 26, 6 AM $ 0.0015
-3.44%
$ 2.24 million $ 1.99 million
Mar 26, 5 AM $ 0.00155
+1.25%
$ 2.32 million $ 907,238
Mar 26, 4 AM $ 0.00153
-0.03%
$ 2.29 million $ 871,219
Mar 26, 3 AM $ 0.00153
-1.21%
$ 2.29 million $ 871,301
Mar 26, 2 AM $ 0.00155
-0.62%
$ 2.32 million $ 846,585