Zircuit Historical Data

ZRC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00146
+1.17%
$ 9.47 million $ 1.45 million
Mar 30, 3 AM $ 0.00144
+3.04%
$ 9.37 million $ 1.91 million
Mar 30, 2 AM $ 0.0014
-2.47%
$ 9.09 million $ 1.84 million
Mar 30, 1 AM $ 0.00143
-1.44%
$ 9.32 million $ 1.68 million
Mar 30, 12 AM $ 0.00145
+0.21%
$ 9.46 million $ 1.61 million
Mar 29, 11 PM $ 0.00145
+1.32%
$ 9.42 million $ 1.56 million
Mar 29, 10 PM $ 0.00143
-3.29%
$ 9.3 million $ 1.57 million
Mar 29, 9 PM $ 0.00148
+0.84%
$ 9.62 million $ 1.47 million
Mar 29, 8 PM $ 0.00147
-0.27%
$ 9.54 million $ 1.07 million
Mar 29, 7 PM $ 0.00147
-0.68%
$ 9.56 million $ 1.09 million
Mar 29, 6 PM $ 0.00148
+0.46%
$ 9.63 million $ 1.09 million
Mar 29, 5 PM $ 0.00147
-0.10%
$ 9.59 million $ 1.12 million
Mar 29, 4 PM $ 0.00148
-2.36%
$ 9.6 million $ 1.21 million
Mar 29, 3 PM $ 0.00151
+2.16%
$ 9.84 million $ 1.67 million
Mar 29, 2 PM $ 0.00148
+2.12%
$ 9.63 million $ 2.1 million
Mar 29, 1 PM $ 0.00145
-1.28%
$ 9.43 million $ 2.16 million
Mar 29, 12 PM $ 0.00147
-1.10%
$ 9.55 million $ 2.13 million
Mar 29, 11 AM $ 0.00148
+0.46%
$ 9.66 million $ 2.09 million
Mar 29, 10 AM $ 0.00148
-1.20%
$ 9.61 million $ 2.09 million
Mar 29, 9 AM $ 0.00149
-0.96%
$ 9.72 million $ 2.07 million
Mar 29, 8 AM $ 0.00151
+0.68%
$ 9.82 million $ 2.07 million
Mar 29, 7 AM $ 0.0015
-1.49%
$ 9.75 million $ 2.09 million
Mar 29, 6 AM $ 0.00152
+0.07%
$ 9.9 million $ 1.41 million
Mar 29, 5 AM $ 0.00152
-1.26%
$ 9.89 million $ 1.39 million
Mar 29, 4 AM $ 0.00154
+1.10%
$ 10.02 million $ 1.45 million
Mar 29, 3 AM $ 0.00152
+0.26%
$ 9.91 million $ 1.38 million
Mar 29, 2 AM $ 0.00152
+0.44%
$ 9.88 million $ 1.42 million
Mar 29, 1 AM $ 0.00151
+0.05%
$ 9.84 million $ 1.38 million
Mar 29, 12 AM $ 0.00151
+0.13%
$ 9.83 million $ 1.43 million
Mar 28, 11 PM $ 0.00151
-0.68%
$ 2.25 million $ 1.44 million
Mar 28, 10 PM $ 0.00152
-1.23%
$ 2.27 million $ 1.41 million
Mar 28, 9 PM $ 0.00154
+0.25%
$ 2.3 million $ 1.38 million
Mar 28, 8 PM $ 0.00153
-1.43%
$ 2.29 million $ 1.42 million
Mar 28, 7 PM $ 0.00156
+0.15%
$ 2.32 million $ 1.37 million
Mar 28, 6 PM $ 0.00155
-0.20%
$ 2.32 million $ 1.84 million
Mar 28, 5 PM $ 0.00156
+1.19%
$ 2.32 million $ 1.33 million
Mar 28, 4 PM $ 0.00154
-0.10%
$ 2.3 million $ 1.23 million
Mar 28, 3 PM $ 0.00154
-3.80%
$ 2.3 million $ 1.2 million
Mar 28, 2 PM $ 0.0016
-0.12%
$ 2.39 million $ 1.54 million
Mar 28, 1 PM $ 0.0016
+1.14%
$ 2.39 million $ 1.56 million
Mar 28, 12 PM $ 0.00159
-0.16%
$ 2.37 million $ 1.58 million
Mar 28, 11 AM $ 0.00159
+0.13%
$ 2.37 million $ 1.64 million
Mar 28, 10 AM $ 0.00159
-0.50%
$ 2.37 million $ 1.73 million
Mar 28, 9 AM $ 0.00159
+1.34%
$ 2.38 million $ 1.8 million
Mar 28, 8 AM $ 0.00157
+0.59%
$ 2.35 million $ 1.77 million
Mar 28, 7 AM $ 0.00156
-0.95%
$ 2.33 million $ 2.62 million
Mar 28, 6 AM $ 0.00158
+1.16%
$ 2.35 million $ 2.65 million
Mar 28, 5 AM $ 0.00156
-0.66%
$ 2.33 million $ 2.62 million
Mar 28, 4 AM $ 0.00157
+0.86%
$ 2.34 million $ 2.61 million
Mar 28, 3 AM $ 0.00156
-1.12%
$ 2.33 million $ 2.55 million