Zircuit Historical Data

ZRC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00154
+0.62%
$ 2.3 million $ 1.83 million
Apr 1, 4 AM $ 0.00153
+0.89%
$ 2.28 million $ 1.83 million
Apr 1, 3 AM $ 0.00152
-0.30%
$ 2.26 million $ 2.02 million
Apr 1, 2 AM $ 0.00152
+0.01%
$ 2.27 million $ 2.2 million
Apr 1, 1 AM $ 0.00152
-0.08%
$ 2.27 million $ 2.24 million
Apr 1, 12 AM $ 0.00152
-0.87%
$ 2.27 million $ 2.26 million
Mar 31, 11 PM $ 0.00154
-0.07%
$ 2.29 million $ 2.28 million
Mar 31, 10 PM $ 0.00154
+0.81%
$ 2.29 million $ 2.27 million
Mar 31, 9 PM $ 0.00152
+0.16%
$ 2.27 million $ 2.27 million
Mar 31, 8 PM $ 0.00152
-0.93%
$ 2.27 million $ 2.22 million
Mar 31, 7 PM $ 0.00154
+0.12%
$ 2.29 million $ 2.24 million
Mar 31, 6 PM $ 0.00153
-2.88%
$ 2.29 million $ 2.23 million
Mar 31, 5 PM $ 0.00158
+0.12%
$ 2.36 million $ 2.36 million
Mar 31, 4 PM $ 0.00158
-0.40%
$ 2.35 million $ 2.37 million
Mar 31, 3 PM $ 0.00158
-0.42%
$ 2.36 million $ 2.51 million
Mar 31, 2 PM $ 0.00159
-0.44%
$ 2.37 million $ 6.09 million
Mar 31, 1 PM $ 0.0016
+3.59%
$ 2.38 million $ 6.13 million
Mar 31, 12 PM $ 0.00154
-0.01%
$ 2.3 million $ 5.92 million
Mar 31, 11 AM $ 0.00154
+0.14%
$ 2.3 million $ 5.88 million
Mar 31, 10 AM $ 0.00154
+1.24%
$ 2.3 million $ 5.86 million
Mar 31, 9 AM $ 0.00152
-6.39%
$ 2.27 million $ 6.55 million
Mar 31, 8 AM $ 0.00163
+4.73%
$ 2.42 million $ 5.75 million
Mar 31, 7 AM $ 0.00155
-1.03%
$ 2.31 million $ 5.99 million
Mar 31, 6 AM $ 0.00157
-1.18%
$ 2.34 million $ 5.2 million
Mar 31, 5 AM $ 0.00159
-4.92%
$ 2.37 million $ 5.12 million
Mar 31, 4 AM $ 0.00167
+2.58%
$ 2.49 million $ 5.13 million
Mar 31, 3 AM $ 0.00163
+1.76%
$ 2.43 million $ 4.57 million
Mar 31, 2 AM $ 0.0016
+1.63%
$ 2.38 million $ 3.84 million
Mar 31, 1 AM $ 0.00157
+1.09%
$ 2.35 million $ 3.23 million
Mar 31, 12 AM $ 0.00156
-1.51%
$ 2.32 million $ 3.75 million
Mar 30, 11 PM $ 0.00158
+5.57%
$ 10.28 million $ 3.12 million
Mar 30, 10 PM $ 0.0015
-1.84%
$ 9.75 million $ 4.38 million
Mar 30, 9 PM $ 0.00153
+3.23%
$ 9.93 million $ 3.64 million
Mar 30, 8 PM $ 0.00148
+3.31%
$ 9.63 million $ 4.34 million
Mar 30, 7 PM $ 0.00143
-2.32%
$ 9.32 million $ 4.23 million
Mar 30, 6 PM $ 0.00147
-2.99%
$ 9.54 million $ 4.26 million
Mar 30, 5 PM $ 0.00151
-2.64%
$ 9.84 million $ 4.16 million
Mar 30, 4 PM $ 0.00155
-4.57%
$ 10.11 million $ 3.36 million
Mar 30, 3 PM $ 0.00163
+13.45%
$ 10.59 million $ 3.18 million
Mar 30, 2 PM $ 0.00144
+1.39%
$ 9.34 million $ 2.37 million
Mar 30, 1 PM $ 0.00141
-1.65%
$ 9.19 million $ 2.27 million
Mar 30, 12 PM $ 0.00144
+1.03%
$ 9.35 million $ 1.5 million
Mar 30, 11 AM $ 0.00142
-0.20%
$ 9.25 million $ 1.51 million
Mar 30, 10 AM $ 0.00142
+0.24%
$ 9.27 million $ 1.51 million
Mar 30, 9 AM $ 0.00142
+0.84%
$ 9.25 million $ 1.49 million
Mar 30, 8 AM $ 0.00141
-4.31%
$ 9.17 million $ 2.05 million
Mar 30, 7 AM $ 0.00147
+0.83%
$ 9.58 million $ 1.99 million
Mar 30, 6 AM $ 0.00146
-0.27%
$ 9.51 million $ 1.96 million
Mar 30, 5 AM $ 0.00146
+0.59%
$ 9.53 million $ 1.94 million
Mar 30, 4 AM $ 0.00146
+1.17%
$ 9.47 million $ 1.45 million