Zircuit Historical Data

ZRC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.00146
-0.15%
$ 9.39 million $ 1.41 million
Apr 3, 5 AM $ 0.00146
-1.26%
$ 9.4 million $ 1.35 million
Apr 3, 4 AM $ 0.00148
+2.70%
$ 9.52 million $ 1.27 million
Apr 3, 3 AM $ 0.00144
-3.27%
$ 9.27 million $ 1.18 million
Apr 3, 2 AM $ 0.00149
+0.24%
$ 9.58 million $ 1.16 million
Apr 3, 1 AM $ 0.00148
+1.20%
$ 9.56 million $ 1.17 million
Apr 3, 12 AM $ 0.00146
-1.21%
$ 9.45 million $ 1.17 million
Apr 2, 11 PM $ 0.00148
+1.91%
$ 9.58 million $ 1.22 million
Apr 2, 10 PM $ 0.00146
-0.02%
$ 9.4 million $ 1.18 million
Apr 2, 9 PM $ 0.00146
-0.45%
$ 9.4 million $ 1.18 million
Apr 2, 8 PM $ 0.00146
+0.05%
$ 9.45 million $ 1.18 million
Apr 2, 7 PM $ 0.00146
+0.83%
$ 9.44 million $ 1.18 million
Apr 2, 6 PM $ 0.00145
-0.20%
$ 9.36 million $ 1.19 million
Apr 2, 5 PM $ 0.00145
-0.79%
$ 9.38 million $ 1.18 million
Apr 2, 4 PM $ 0.00146
+3.19%
$ 9.46 million $ 1.21 million
Apr 2, 3 PM $ 0.00142
-1.43%
$ 9.16 million $ 1.91 million
Apr 2, 2 PM $ 0.00144
-1.62%
$ 9.3 million $ 2.08 million
Apr 2, 1 PM $ 0.00146
-0.04%
$ 9.45 million $ 1.35 million
Apr 2, 12 PM $ 0.00146
-0.29%
$ 9.45 million $ 1.3 million
Apr 2, 11 AM $ 0.00147
+2.71%
$ 9.48 million $ 1.32 million
Apr 2, 10 AM $ 0.00143
-0.16%
$ 9.23 million $ 2.12 million
Apr 2, 9 AM $ 0.00143
-2.75%
$ 9.25 million $ 2.14 million
Apr 2, 8 AM $ 0.00147
+0.93%
$ 9.51 million $ 1.37 million
Apr 2, 7 AM $ 0.00146
-0.05%
$ 9.42 million $ 1.36 million
Apr 2, 6 AM $ 0.00146
-1.55%
$ 9.42 million $ 1.41 million
Apr 2, 5 AM $ 0.00148
-0.49%
$ 9.57 million $ 1.41 million
Apr 2, 4 AM $ 0.00149
-0.15%
$ 9.62 million $ 1.43 million
Apr 2, 3 AM $ 0.00149
+0.58%
$ 9.63 million $ 1.41 million
Apr 2, 2 AM $ 0.00148
-0.03%
$ 9.58 million $ 1.39 million
Apr 2, 1 AM $ 0.00148
-1.07%
$ 9.58 million $ 1.4 million
Apr 2, 12 AM $ 0.0015
+7.99%
$ 9.68 million $ 1.35 million
Apr 1, 11 PM $ 0.00139
+4.97%
$ 2.07 million $ 914,343
Apr 1, 10 PM $ 0.00133
-13.26%
$ 1.98 million $ 877,751
Apr 1, 9 PM $ 0.00153
+0.79%
$ 2.29 million $ 1.37 million
Apr 1, 8 PM $ 0.00152
+0.90%
$ 2.27 million $ 1.35 million
Apr 1, 7 PM $ 0.00151
-0.48%
$ 2.25 million $ 1.34 million
Apr 1, 6 PM $ 0.00151
+0.06%
$ 2.26 million $ 1.35 million
Apr 1, 5 PM $ 0.00151
+13.57%
$ 2.26 million $ 1.36 million
Apr 1, 4 PM $ 0.00133
-13.12%
$ 1.99 million $ 909,733
Apr 1, 3 PM $ 0.00153
-0.08%
$ 2.29 million $ 1.35 million
Apr 1, 2 PM $ 0.00154
+1.01%
$ 2.29 million $ 2.48 million
Apr 1, 1 PM $ 0.00152
+0.32%
$ 2.27 million $ 2.47 million
Apr 1, 12 PM $ 0.00152
+0.95%
$ 2.26 million $ 1.67 million
Apr 1, 11 AM $ 0.0015
-0.69%
$ 2.24 million $ 2.45 million
Apr 1, 10 AM $ 0.00151
+0.33%
$ 2.25 million $ 1.59 million
Apr 1, 9 AM $ 0.00151
-1.68%
$ 2.25 million $ 1.57 million
Apr 1, 8 AM $ 0.00153
+0.85%
$ 2.29 million $ 1.72 million
Apr 1, 7 AM $ 0.00152
-2.04%
$ 2.26 million $ 1.79 million
Apr 1, 6 AM $ 0.00155
+0.57%
$ 2.31 million $ 1.78 million
Apr 1, 5 AM $ 0.00154
+0.62%
$ 2.3 million $ 1.83 million