Zircuit Historical Data

ZRC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00147
-0.29%
$ 9.45 million $ 869,842
Apr 5, 6 AM $ 0.00147
+0.22%
$ 9.48 million $ 845,774
Apr 5, 5 AM $ 0.00147
-0.79%
$ 9.46 million $ 823,768
Apr 5, 4 AM $ 0.00148
+0.58%
$ 9.53 million $ 828,077
Apr 5, 3 AM $ 0.00147
-1.18%
$ 9.48 million $ 806,583
Apr 5, 2 AM $ 0.00149
-1.31%
$ 9.59 million $ 792,894
Apr 5, 1 AM $ 0.00151
+0.83%
$ 9.71 million $ 790,643
Apr 5, 12 AM $ 0.0015
+2.28%
$ 9.63 million $ 748,261
Apr 4, 11 PM $ 0.00146
+0.08%
$ 9.42 million $ 700,796
Apr 4, 10 PM $ 0.00146
+1.71%
$ 9.4 million $ 691,176
Apr 4, 9 PM $ 0.00144
-1.64%
$ 9.24 million $ 954,986
Apr 4, 8 PM $ 0.00146
+0.10%
$ 9.4 million $ 666,641
Apr 4, 7 PM $ 0.00146
+0.15%
$ 9.39 million $ 656,872
Apr 4, 6 PM $ 0.00146
-0.36%
$ 9.37 million $ 647,252
Apr 4, 5 PM $ 0.00146
-0.11%
$ 9.41 million $ 657,327
Apr 4, 4 PM $ 0.00146
-0.56%
$ 9.42 million $ 651,749
Apr 4, 3 PM $ 0.00147
+0.70%
$ 9.47 million $ 647,909
Apr 4, 2 PM $ 0.00146
+0.41%
$ 9.41 million $ 760,475
Apr 4, 1 PM $ 0.00145
-0.15%
$ 9.37 million $ 793,181
Apr 4, 12 PM $ 0.00146
+0.53%
$ 9.38 million $ 801,483
Apr 4, 11 AM $ 0.00145
+0.11%
$ 9.33 million $ 828,342
Apr 4, 10 AM $ 0.00145
-0.46%
$ 9.32 million $ 851,538
Apr 4, 9 AM $ 0.00145
+1.26%
$ 9.36 million $ 904,446
Apr 4, 8 AM $ 0.00144
-0.53%
$ 9.25 million $ 935,025
Apr 4, 7 AM $ 0.00144
+0.50%
$ 9.29 million $ 1.03 million
Apr 4, 6 AM $ 0.00144
-0.24%
$ 9.24 million $ 1.12 million
Apr 4, 5 AM $ 0.00144
-0.42%
$ 9.27 million $ 1.2 million
Apr 4, 4 AM $ 0.00145
+0.33%
$ 9.31 million $ 1.29 million
Apr 4, 3 AM $ 0.00144
+0.08%
$ 9.28 million $ 1.39 million
Apr 4, 2 AM $ 0.00144
+1.33%
$ 9.27 million $ 1.51 million
Apr 4, 1 AM $ 0.00142
-0.53%
$ 9.15 million $ 1.91 million
Apr 4, 12 AM $ 0.00143
-0.59%
$ 9.19 million $ 1.91 million
Apr 3, 11 PM $ 0.00144
+0.74%
$ 9.27 million $ 1.92 million
Apr 3, 10 PM $ 0.00143
-1.11%
$ 9.2 million $ 1.92 million
Apr 3, 9 PM $ 0.00144
-0.49%
$ 9.3 million $ 1.52 million
Apr 3, 8 PM $ 0.00145
+0.50%
$ 9.35 million $ 1.52 million
Apr 3, 7 PM $ 0.00144
+0.21%
$ 9.3 million $ 1.53 million
Apr 3, 6 PM $ 0.00144
+0.18%
$ 9.28 million $ 1.54 million
Apr 3, 5 PM $ 0.00144
-0.47%
$ 9.26 million $ 1.55 million
Apr 3, 4 PM $ 0.00144
-1.16%
$ 9.31 million $ 1.59 million
Apr 3, 3 PM $ 0.00146
+1.20%
$ 9.42 million $ 1.61 million
Apr 3, 2 PM $ 0.00144
+0.47%
$ 9.3 million $ 1.7 million
Apr 3, 1 PM $ 0.00144
-0.40%
$ 9.26 million $ 1.67 million
Apr 3, 12 PM $ 0.00144
+0.09%
$ 9.3 million $ 1.66 million
Apr 3, 11 AM $ 0.00144
+0.68%
$ 9.29 million $ 1.64 million
Apr 3, 10 AM $ 0.00143
-0.49%
$ 9.23 million $ 1.64 million
Apr 3, 9 AM $ 0.00144
-0.50%
$ 9.28 million $ 1.6 million
Apr 3, 8 AM $ 0.00145
+1.00%
$ 9.32 million $ 1.58 million
Apr 3, 7 AM $ 0.00143
-1.67%
$ 9.23 million $ 1.5 million
Apr 3, 6 AM $ 0.00146
-0.15%
$ 9.39 million $ 1.41 million