Zircuit Historical Data

ZRC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.00145
+0.89%
$ 9.34 million $ 908,170
Apr 7, 7 AM $ 0.00144
+1.33%
$ 9.26 million $ 908,867
Apr 7, 6 AM $ 0.00142
-0.52%
$ 9.14 million $ 850,597
Apr 7, 5 AM $ 0.00143
-0.01%
$ 9.18 million $ 783,714
Apr 7, 4 AM $ 0.00143
+0.40%
$ 9.18 million $ 780,196
Apr 7, 3 AM $ 0.00142
-0.04%
$ 9.15 million $ 788,260
Apr 7, 2 AM $ 0.00142
+3.30%
$ 9.15 million $ 771,566
Apr 7, 1 AM $ 0.00138
-3.87%
$ 8.86 million $ 1.51 million
Apr 7, 12 AM $ 0.00143
+0.16%
$ 9.22 million $ 770,736
Apr 6, 11 PM $ 0.00143
-1.37%
$ 9.2 million $ 746,018
Apr 6, 10 PM $ 0.00145
-0.10%
$ 9.33 million $ 730,582
Apr 6, 9 PM $ 0.00145
+0.11%
$ 9.34 million $ 722,771
Apr 6, 8 PM $ 0.00145
-0.54%
$ 9.33 million $ 721,370
Apr 6, 7 PM $ 0.00146
+0.10%
$ 9.38 million $ 765,999
Apr 6, 6 PM $ 0.00146
-0.31%
$ 9.37 million $ 726,120
Apr 6, 5 PM $ 0.00146
-0.01%
$ 9.4 million $ 722,051
Apr 6, 4 PM $ 0.00146
-0.46%
$ 9.4 million $ 718,454
Apr 6, 3 PM $ 0.00147
-0.09%
$ 9.44 million $ 708,052
Apr 6, 2 PM $ 0.00147
+0.14%
$ 9.45 million $ 1.02 million
Apr 6, 1 PM $ 0.00147
+0.59%
$ 9.44 million $ 961,172
Apr 6, 12 PM $ 0.00146
+0.00%
$ 9.39 million $ 993,269
Apr 6, 11 AM $ 0.00146
+0.17%
$ 9.39 million $ 932,021
Apr 6, 10 AM $ 0.00146
-0.66%
$ 9.37 million $ 922,676
Apr 6, 9 AM $ 0.00147
+0.38%
$ 9.43 million $ 908,508
Apr 6, 8 AM $ 0.00146
+0.51%
$ 9.39 million $ 846,945
Apr 6, 7 AM $ 0.00145
-0.44%
$ 9.35 million $ 874,276
Apr 6, 6 AM $ 0.00146
+2.24%
$ 9.39 million $ 861,697
Apr 6, 5 AM $ 0.00143
+0.22%
$ 9.19 million $ 1.43 million
Apr 6, 4 AM $ 0.00143
-2.57%
$ 9.17 million $ 1.43 million
Apr 6, 3 AM $ 0.00146
-0.10%
$ 9.41 million $ 867,273
Apr 6, 2 AM $ 0.00147
+0.20%
$ 9.42 million $ 863,101
Apr 6, 1 AM $ 0.00146
-0.39%
$ 9.41 million $ 845,114
Apr 6, 12 AM $ 0.00147
+0.66%
$ 9.44 million $ 861,712
Apr 5, 11 PM $ 0.00146
+2.27%
$ 9.4 million $ 858,694
Apr 5, 10 PM $ 0.00143
-4.34%
$ 9.19 million $ 1.37 million
Apr 5, 9 PM $ 0.00149
+0.86%
$ 9.61 million $ 1.35 million
Apr 5, 8 PM $ 0.00148
+0.81%
$ 9.53 million $ 1.31 million
Apr 5, 7 PM $ 0.00147
+1.03%
$ 9.45 million $ 1.3 million
Apr 5, 6 PM $ 0.00145
-0.74%
$ 9.36 million $ 1.31 million
Apr 5, 5 PM $ 0.00147
-0.11%
$ 9.43 million $ 847,842
Apr 5, 4 PM $ 0.00147
+1.47%
$ 9.43 million $ 861,256
Apr 5, 3 PM $ 0.00144
-1.34%
$ 9.3 million $ 1.32 million
Apr 5, 2 PM $ 0.00146
+1.46%
$ 9.43 million $ 1.23 million
Apr 5, 1 PM $ 0.00144
-1.82%
$ 9.29 million $ 1.26 million
Apr 5, 12 PM $ 0.00147
+0.05%
$ 9.46 million $ 892,696
Apr 5, 11 AM $ 0.00147
-0.49%
$ 9.46 million $ 889,425
Apr 5, 10 AM $ 0.00148
+0.00%
$ 9.51 million $ 878,969
Apr 5, 9 AM $ 0.00148
+0.53%
$ 9.51 million $ 872,078
Apr 5, 8 AM $ 0.00147
+0.05%
$ 9.45 million $ 866,257
Apr 5, 7 AM $ 0.00147
-0.29%
$ 9.45 million $ 869,842