Zircuit Historical Data

ZRC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00145
-0.10%
$ 9.29 million $ 569,257
Apr 9, 8 AM $ 0.00145
-0.68%
$ 9.3 million $ 985,392
Apr 9, 7 AM $ 0.00146
+0.31%
$ 9.36 million $ 1.07 million
Apr 9, 6 AM $ 0.00145
-0.16%
$ 9.33 million $ 1.06 million
Apr 9, 5 AM $ 0.00145
+0.07%
$ 9.34 million $ 1.06 million
Apr 9, 4 AM $ 0.00145
+2.64%
$ 9.34 million $ 674,965
Apr 9, 3 AM $ 0.00142
-0.96%
$ 9.1 million $ 1.74 million
Apr 9, 2 AM $ 0.00143
-1.75%
$ 9.19 million $ 1.71 million
Apr 9, 1 AM $ 0.00146
+0.33%
$ 9.35 million $ 1.06 million
Apr 9, 12 AM $ 0.00145
-0.25%
$ 9.32 million $ 1.05 million
Apr 8, 11 PM $ 0.00145
-0.74%
$ 9.35 million $ 1.87 million
Apr 8, 10 PM $ 0.00147
+0.56%
$ 9.42 million $ 2.04 million
Apr 8, 9 PM $ 0.00146
+1.62%
$ 9.36 million $ 2.14 million
Apr 8, 8 PM $ 0.00143
-1.76%
$ 9.21 million $ 2.2 million
Apr 8, 7 PM $ 0.00146
+2.30%
$ 9.38 million $ 1.15 million
Apr 8, 6 PM $ 0.00143
-2.66%
$ 9.17 million $ 2.28 million
Apr 8, 5 PM $ 0.00147
-0.20%
$ 9.42 million $ 1.16 million
Apr 8, 4 PM $ 0.00147
+0.30%
$ 9.44 million $ 1.16 million
Apr 8, 3 PM $ 0.00146
-0.16%
$ 9.41 million $ 1.16 million
Apr 8, 2 PM $ 0.00147
+3.75%
$ 9.42 million $ 1.9 million
Apr 8, 1 PM $ 0.00141
-4.00%
$ 9.08 million $ 3.12 million
Apr 8, 12 PM $ 0.00147
-0.85%
$ 9.44 million $ 1.98 million
Apr 8, 11 AM $ 0.00148
+1.72%
$ 9.52 million $ 1.98 million
Apr 8, 10 AM $ 0.00146
-0.78%
$ 9.36 million $ 3.05 million
Apr 8, 9 AM $ 0.00147
-0.03%
$ 9.44 million $ 1.96 million
Apr 8, 8 AM $ 0.00147
+2.29%
$ 9.44 million $ 1.76 million
Apr 8, 7 AM $ 0.00144
-0.92%
$ 9.23 million $ 2.32 million
Apr 8, 6 AM $ 0.00145
+3.67%
$ 9.32 million $ 1.33 million
Apr 8, 5 AM $ 0.0014
-2.93%
$ 8.99 million $ 2.37 million
Apr 8, 4 AM $ 0.00144
+14.71%
$ 9.26 million $ 1.32 million
Apr 8, 3 AM $ 0.00126
-3.30%
$ 8.07 million $ 944,531
Apr 8, 2 AM $ 0.00129
-11.79%
$ 8.3 million $ 970,475
Apr 8, 1 AM $ 0.00146
-0.03%
$ 9.41 million $ 1.28 million
Apr 8, 12 AM $ 0.00146
+1.41%
$ 9.41 million $ 1.31 million
Apr 7, 11 PM $ 0.00144
+0.64%
$ 9.28 million $ 1.2 million
Apr 7, 10 PM $ 0.00145
+4.37%
$ 9.29 million $ 1.21 million
Apr 7, 9 PM $ 0.00139
-2.42%
$ 8.9 million $ 1.79 million
Apr 7, 8 PM $ 0.00142
+0.95%
$ 9.12 million $ 1.11 million
Apr 7, 7 PM $ 0.00141
-0.32%
$ 9.04 million $ 1.64 million
Apr 7, 6 PM $ 0.00141
-1.22%
$ 9.07 million $ 1.59 million
Apr 7, 5 PM $ 0.00143
+0.50%
$ 9.18 million $ 1.59 million
Apr 7, 4 PM $ 0.00142
+0.05%
$ 9.13 million $ 1.06 million
Apr 7, 3 PM $ 0.00142
+1.82%
$ 9.13 million $ 1.06 million
Apr 7, 2 PM $ 0.0014
+0.46%
$ 8.97 million $ 1.7 million
Apr 7, 1 PM $ 0.00139
-2.80%
$ 8.93 million $ 1.62 million
Apr 7, 12 PM $ 0.00143
+0.00%
$ 9.19 million $ 1.51 million
Apr 7, 11 AM $ 0.00143
-1.23%
$ 9.19 million $ 1.45 million
Apr 7, 10 AM $ 0.00145
-0.39%
$ 9.3 million $ 1.48 million
Apr 7, 9 AM $ 0.00145
-0.04%
$ 9.34 million $ 848,322
Apr 7, 8 AM $ 0.00145
+0.89%
$ 9.34 million $ 908,170