Zircuit Historical Data

ZRC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00143
+0.40%
$ 9.18 million $ 1.74 million
Apr 11, 9 AM $ 0.00142
-0.22%
$ 9.15 million $ 1.73 million
Apr 11, 8 AM $ 0.00143
-0.60%
$ 9.17 million $ 1.73 million
Apr 11, 7 AM $ 0.00144
-3.33%
$ 9.22 million $ 1.72 million
Apr 11, 6 AM $ 0.00149
+2.79%
$ 9.54 million $ 1.6 million
Apr 11, 5 AM $ 0.00145
-1.05%
$ 9.28 million $ 1.16 million
Apr 11, 4 AM $ 0.00146
-0.60%
$ 9.38 million $ 1.17 million
Apr 11, 3 AM $ 0.00147
+1.99%
$ 9.44 million $ 1.17 million
Apr 11, 2 AM $ 0.00144
+0.25%
$ 9.26 million $ 1.19 million
Apr 11, 1 AM $ 0.00144
-0.11%
$ 9.24 million $ 1.16 million
Apr 11, 12 AM $ 0.00144
+0.05%
$ 9.25 million $ 1.16 million
Apr 10, 11 PM $ 0.00144
-0.58%
$ 9.24 million $ 1.16 million
Apr 10, 10 PM $ 0.00145
+0.05%
$ 9.3 million $ 1.16 million
Apr 10, 9 PM $ 0.00145
+0.14%
$ 9.29 million $ 1.16 million
Apr 10, 8 PM $ 0.00145
-0.41%
$ 9.31 million $ 1.19 million
Apr 10, 7 PM $ 0.00146
+0.27%
$ 9.35 million $ 1.19 million
Apr 10, 6 PM $ 0.00145
+1.53%
$ 9.32 million $ 1.18 million
Apr 10, 5 PM $ 0.00143
-0.94%
$ 9.21 million $ 1.13 million
Apr 10, 4 PM $ 0.00145
+1.02%
$ 9.3 million $ 1.18 million
Apr 10, 3 PM $ 0.00143
+15.03%
$ 9.21 million $ 1.14 million
Apr 10, 2 PM $ 0.00125
-1.37%
$ 8.03 million $ 1.12 million
Apr 10, 1 PM $ 0.00128
-9.52%
$ 8.25 million $ 1.58 million
Apr 10, 12 PM $ 0.00142
-0.88%
$ 9.11 million $ 1.18 million
Apr 10, 11 AM $ 0.00143
+0.61%
$ 9.19 million $ 1.17 million
Apr 10, 10 AM $ 0.00142
+0.00%
$ 9.14 million $ 1.16 million
Apr 10, 9 AM $ 0.00142
-0.38%
$ 9.14 million $ 1.15 million
Apr 10, 8 AM $ 0.00143
+0.90%
$ 9.18 million $ 1.15 million
Apr 10, 7 AM $ 0.00142
+0.54%
$ 9.09 million $ 1.14 million
Apr 10, 6 AM $ 0.00141
-0.60%
$ 9.04 million $ 1.11 million
Apr 10, 5 AM $ 0.00142
-0.21%
$ 9.1 million $ 1.08 million
Apr 10, 4 AM $ 0.00142
+0.03%
$ 9.12 million $ 1.06 million
Apr 10, 3 AM $ 0.00142
-0.70%
$ 9.12 million $ 1.03 million
Apr 10, 2 AM $ 0.00143
-0.56%
$ 9.18 million $ 1.01 million
Apr 10, 1 AM $ 0.00144
+0.44%
$ 9.23 million $ 990,807
Apr 10, 12 AM $ 0.00143
-0.56%
$ 9.19 million $ 978,807
Apr 9, 11 PM $ 0.00144
+3.74%
$ 9.25 million $ 954,046
Apr 9, 10 PM $ 0.00139
-4.06%
$ 8.91 million $ 1.74 million
Apr 9, 9 PM $ 0.00145
+3.34%
$ 9.29 million $ 940,158
Apr 9, 8 PM $ 0.0014
-3.75%
$ 8.99 million $ 1.54 million
Apr 9, 7 PM $ 0.00145
-0.14%
$ 9.34 million $ 831,585
Apr 9, 6 PM $ 0.00145
-0.18%
$ 9.33 million $ 807,970
Apr 9, 5 PM $ 0.00145
-0.10%
$ 9.34 million $ 797,798
Apr 9, 4 PM $ 0.00146
+0.19%
$ 9.35 million $ 765,370
Apr 9, 3 PM $ 0.00145
+0.07%
$ 9.33 million $ 744,337
Apr 9, 2 PM $ 0.00145
+0.49%
$ 9.33 million $ 858,871
Apr 9, 1 PM $ 0.00145
+1.00%
$ 9.28 million $ 867,710
Apr 9, 12 PM $ 0.00143
-0.93%
$ 9.19 million $ 1.43 million
Apr 9, 11 AM $ 0.00144
+0.55%
$ 9.28 million $ 967,242
Apr 9, 10 AM $ 0.00144
-0.92%
$ 9.23 million $ 954,791
Apr 9, 9 AM $ 0.00145
-0.10%
$ 9.29 million $ 569,257