Zircuit Historical Data

ZRC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00124
+1.06%
$ 7.97 million $ 1.05 million
Apr 15, 11 AM $ 0.00124
+1.80%
$ 7.96 million $ 1.13 million
Apr 15, 10 AM $ 0.00122
-10.69%
$ 7.82 million $ 1.08 million
Apr 15, 9 AM $ 0.00136
-4.26%
$ 8.75 million $ 1.95 million
Apr 15, 8 AM $ 0.00142
-0.09%
$ 9.14 million $ 980,868
Apr 15, 7 AM $ 0.00142
-0.27%
$ 9.15 million $ 983,936
Apr 15, 6 AM $ 0.00143
+0.63%
$ 9.18 million $ 1.01 million
Apr 15, 5 AM $ 0.00142
-0.64%
$ 9.12 million $ 1.06 million
Apr 15, 4 AM $ 0.00143
-0.41%
$ 9.18 million $ 1.04 million
Apr 15, 3 AM $ 0.00144
+0.04%
$ 9.21 million $ 1.09 million
Apr 15, 2 AM $ 0.00143
+0.03%
$ 9.21 million $ 1.1 million
Apr 15, 1 AM $ 0.00143
+0.24%
$ 9.21 million $ 1.11 million
Apr 15, 12 AM $ 0.00143
+0.00%
$ 9.18 million $ 1.12 million
Apr 14, 11 PM $ 0.00143
+0.52%
$ 9.18 million $ 1.15 million
Apr 14, 10 PM $ 0.00142
-10.51%
$ 9.14 million $ 1.16 million
Apr 14, 9 PM $ 0.00155
+8.70%
$ 9.97 million $ 954,087
Apr 14, 8 PM $ 0.00143
-0.07%
$ 9.18 million $ 1.22 million
Apr 14, 7 PM $ 0.00143
+12.40%
$ 9.18 million $ 1.24 million
Apr 14, 6 PM $ 0.00128
-10.50%
$ 8.21 million $ 1.95 million
Apr 14, 5 PM $ 0.00143
+0.85%
$ 9.18 million $ 1.3 million
Apr 14, 4 PM $ 0.00142
-1.42%
$ 9.1 million $ 46,472
Apr 14, 3 PM $ 0.00144
+1.59%
$ 9.23 million $ 1.39 million
Apr 14, 2 PM $ 0.00141
+11.42%
$ 9.09 million $ 3.17 million
Apr 14, 1 PM $ 0.00128
-11.31%
$ 8.21 million $ 1.74 million
Apr 14, 12 PM $ 0.00144
+0.74%
$ 9.26 million $ 1.34 million
Apr 14, 11 AM $ 0.00143
-0.06%
$ 9.19 million $ 1.37 million
Apr 14, 10 AM $ 0.00143
-0.13%
$ 9.2 million $ 1.32 million
Apr 14, 9 AM $ 0.00143
+0.08%
$ 9.21 million $ 1.32 million
Apr 14, 8 AM $ 0.00143
-0.14%
$ 9.2 million $ 1.32 million
Apr 14, 7 AM $ 0.00143
+0.08%
$ 9.21 million $ 1.31 million
Apr 14, 6 AM $ 0.00143
-0.48%
$ 9.17 million $ 1.29 million
Apr 14, 5 AM $ 0.00144
+0.15%
$ 9.22 million $ 1.3 million
Apr 14, 4 AM $ 0.00143
+0.26%
$ 9.2 million $ 1.31 million
Apr 14, 3 AM $ 0.00143
-0.89%
$ 9.18 million $ 1.28 million
Apr 14, 2 AM $ 0.00144
+0.52%
$ 9.26 million $ 1.27 million
Apr 14, 1 AM $ 0.00143
-0.08%
$ 9.21 million $ 1.3 million
Apr 14, 12 AM $ 0.00144
-1.20%
$ 9.22 million $ 1.25 million
Apr 13, 11 PM $ 0.00145
-0.03%
$ 9.3 million $ 1.22 million
Apr 13, 10 PM $ 0.00145
+1.87%
$ 9.33 million $ 1.16 million
Apr 13, 9 PM $ 0.00143
-0.43%
$ 9.16 million $ 1.1 million
Apr 13, 8 PM $ 0.00143
-0.47%
$ 9.2 million $ 1.1 million
Apr 13, 7 PM $ 0.00144
+0.08%
$ 9.24 million $ 1.07 million
Apr 13, 6 PM $ 0.00144
+2.00%
$ 9.24 million $ 1.01 million
Apr 13, 5 PM $ 0.00141
-1.21%
$ 9.06 million $ 2.75 million
Apr 13, 4 PM $ 0.00143
+0.52%
$ 9.17 million $ 922,297
Apr 13, 3 PM $ 0.00142
-0.01%
$ 9.12 million $ 881,169
Apr 13, 2 PM $ 0.00142
+10.63%
$ 9.12 million $ 1.15 million
Apr 13, 1 PM $ 0.00128
-2.72%
$ 8.25 million $ 1.97 million
Apr 13, 12 PM $ 0.00133
-7.12%
$ 8.51 million $ 2.31 million
Apr 13, 11 AM $ 0.00143
-0.20%
$ 9.17 million $ 1.09 million