Zircuit Historical Data

ZRC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.00114
+6.13%
$ 6.71 million $ 2.07 million
Jun 29, 9 PM $ 0.00108
+3.33%
$ 6.32 million $ 2.58 million
Jun 29, 8 PM $ 0.00104
+1.46%
$ 6.12 million $ 2.52 million
Jun 29, 7 PM $ 0.00103
-1.25%
$ 6.01 million $ 2.34 million
Jun 29, 6 PM $ 0.00104
+0.70%
$ 6.09 million $ 2.44 million
Jun 29, 5 PM $ 0.00103
-7.08%
$ 6.05 million $ 2.12 million
Jun 29, 4 PM $ 0.00111
-2.48%
$ 6.51 million $ 1.4 million
Jun 29, 3 PM $ 0.00114
+20.83%
$ 6.67 million $ 2.03 million
Jun 29, 2 PM $ 0.000941
-1.96%
$ 5.52 million $ 1.02 million
Jun 29, 1 PM $ 0.00096
-1.03%
$ 5.63 million $ 1.08 million
Jun 29, 12 PM $ 0.00097
+1.43%
$ 5.69 million $ 889,093
Jun 29, 11 AM $ 0.000957
-0.70%
$ 5.61 million $ 758,752
Jun 29, 10 AM $ 0.000963
-0.10%
$ 5.65 million $ 760,136
Jun 29, 9 AM $ 0.000964
+0.01%
$ 5.66 million $ 733,256
Jun 29, 8 AM $ 0.000957
-0.77%
$ 5.61 million $ 696,916
Jun 29, 7 AM $ 0.000965
+0.08%
$ 5.66 million $ 681,940
Jun 29, 6 AM $ 0.000964
+4.56%
$ 5.65 million $ 668,230
Jun 29, 5 AM $ 0.000922
-2.48%
$ 5.41 million $ 439,431
Jun 29, 4 AM $ 0.000953
-4.68%
$ 5.59 million $ 546,229
Jun 29, 3 AM $ 0.001
+2.79%
$ 5.86 million $ 206,560
Jun 29, 2 AM $ 0.000972
-0.68%
$ 5.7 million $ 613,466
Jun 29, 1 AM $ 0.000973
-3.08%
$ 5.71 million $ 506,875
Jun 29, 12 AM $ 0.001
-0.38%
$ 5.89 million $ 576,556
Jun 28, 11 PM $ 0.00101
+0.32%
$ 5.91 million $ 587,317
Jun 28, 10 PM $ 0.001
-0.39%
$ 5.89 million $ 609,277
Jun 28, 9 PM $ 0.00101
+0.01%
$ 5.92 million $ 599,768
Jun 28, 8 PM $ 0.00101
+0.29%
$ 5.92 million $ 618,719
Jun 28, 7 PM $ 0.00101
-0.11%
$ 5.9 million $ 652,188
Jun 28, 6 PM $ 0.00101
+0.07%
$ 5.91 million $ 678,513
Jun 28, 5 PM $ 0.00101
+0.03%
$ 5.9 million $ 677,232
Jun 28, 4 PM $ 0.00101
-2.63%
$ 5.9 million $ 710,762
Jun 28, 3 PM $ 0.00101
+0.04%
$ 5.9 million $ 671,268
Jun 28, 2 PM $ 0.001
+0.01%
$ 5.89 million $ 687,269
Jun 28, 1 PM $ 0.001
-2.38%
$ 5.89 million $ 668,992
Jun 28, 12 PM $ 0.00103
-0.50%
$ 6.04 million $ 646,014
Jun 28, 11 AM $ 0.00103
+1.28%
$ 6.07 million $ 636,420
Jun 28, 10 AM $ 0.00102
+0.20%
$ 5.99 million $ 622,807
Jun 28, 9 AM $ 0.001
+0.66%
$ 5.87 million $ 609,129
Jun 28, 8 AM $ 0.000994
+0.08%
$ 5.83 million $ 597,627
Jun 28, 7 AM $ 0.000994
-0.18%
$ 5.83 million $ 579,421
Jun 28, 6 AM $ 0.000995
+0.27%
$ 5.84 million $ 577,963
Jun 28, 5 AM $ 0.000993
-0.42%
$ 5.82 million $ 577,760
Jun 28, 4 AM $ 0.000997
+0.06%
$ 5.85 million $ 562,009
Jun 28, 3 AM $ 0.000996
-0.10%
$ 5.84 million $ 559,281
Jun 28, 2 AM $ 0.000997
+0.15%
$ 5.85 million $ 553,331
Jun 28, 1 AM $ 0.000996
-0.54%
$ 5.84 million $ 545,192
Jun 28, 12 AM $ 0.001
-0.15%
$ 5.87 million $ 510,599
Jun 27, 11 PM $ 0.001
-0.15%
$ 5.88 million $ 494,606
Jun 27, 10 PM $ 0.001
-0.29%
$ 5.89 million $ 469,153
Jun 27, 9 PM $ 0.00101
-0.17%
$ 5.91 million $ 448,629