Zircuit Historical Data

ZRC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00144
-0.24%
$ 9.25 million $ 960,953
Apr 19, 12 PM $ 0.00144
+0.14%
$ 9.28 million $ 955,081
Apr 19, 11 AM $ 0.00144
+0.20%
$ 9.26 million $ 899,042
Apr 19, 10 AM $ 0.00143
-0.44%
$ 9.25 million $ 866,735
Apr 19, 9 AM $ 0.00144
+14.17%
$ 9.29 million $ 859,057
Apr 19, 8 AM $ 0.00126
-3.08%
$ 8.13 million $ 839,672
Apr 19, 7 AM $ 0.00131
-10.22%
$ 8.44 million $ 936,869
Apr 19, 6 AM $ 0.00146
+0.36%
$ 9.4 million $ 797,315
Apr 19, 5 AM $ 0.00145
+14.07%
$ 9.36 million $ 761,402
Apr 19, 4 AM $ 0.00125
-14.02%
$ 8.08 million $ 835,792
Apr 19, 3 AM $ 0.00146
+0.34%
$ 9.39 million $ 779,642
Apr 19, 2 AM $ 0.00145
+0.10%
$ 9.36 million $ 736,525
Apr 19, 1 AM $ 0.00145
-0.19%
$ 9.35 million $ 726,226
Apr 19, 12 AM $ 0.00145
-0.65%
$ 9.37 million $ 707,508
Apr 18, 11 PM $ 0.00146
+0.23%
$ 9.43 million $ 697,165
Apr 18, 10 PM $ 0.00146
-0.13%
$ 9.41 million $ 700,780
Apr 18, 9 PM $ 0.00146
-0.04%
$ 9.42 million $ 694,440
Apr 18, 8 PM $ 0.00146
-0.12%
$ 9.43 million $ 705,742
Apr 18, 7 PM $ 0.00146
+1.78%
$ 9.44 million $ 713,019
Apr 18, 6 PM $ 0.00144
+1.56%
$ 9.27 million $ 1.66 million
Apr 18, 5 PM $ 0.00142
+11.12%
$ 9.13 million $ 1.64 million
Apr 18, 4 PM $ 0.00127
-13.69%
$ 8.22 million $ 1 million
Apr 18, 3 PM $ 0.00148
-1.05%
$ 9.52 million $ 736,803
Apr 18, 2 PM $ 0.00149
+2.01%
$ 9.62 million $ 897,856
Apr 18, 1 PM $ 0.00146
+0.07%
$ 9.43 million $ 986,984
Apr 18, 12 PM $ 0.00146
+3.27%
$ 9.42 million $ 1.07 million
Apr 18, 11 AM $ 0.00142
-3.36%
$ 9.13 million $ 2.38 million
Apr 18, 10 AM $ 0.00147
+0.00%
$ 9.44 million $ 1.08 million
Apr 18, 9 AM $ 0.00147
-0.20%
$ 9.44 million $ 1.1 million
Apr 18, 8 AM $ 0.00147
+0.06%
$ 9.46 million $ 1.14 million
Apr 18, 7 AM $ 0.00147
-0.20%
$ 9.46 million $ 1.16 million
Apr 18, 6 AM $ 0.00147
+1.45%
$ 9.48 million $ 1.16 million
Apr 18, 5 AM $ 0.00145
-0.30%
$ 9.34 million $ 2.5 million
Apr 18, 4 AM $ 0.00145
+1.55%
$ 9.37 million $ 2.52 million
Apr 18, 3 AM $ 0.00143
+0.91%
$ 9.23 million $ 2.51 million
Apr 18, 2 AM $ 0.00142
+12.67%
$ 9.14 million $ 2.56 million
Apr 18, 1 AM $ 0.00121
-3.09%
$ 7.82 million $ 1.48 million
Apr 18, 12 AM $ 0.00125
-1.97%
$ 8.07 million $ 1.52 million
Apr 17, 11 PM $ 0.00128
+3.12%
$ 8.23 million $ 1.53 million
Apr 17, 10 PM $ 0.00125
-3.35%
$ 8.04 million $ 1.54 million
Apr 17, 9 PM $ 0.00131
-5.34%
$ 8.41 million $ 1.62 million
Apr 17, 8 PM $ 0.00138
-6.18%
$ 8.9 million $ 1.75 million
Apr 17, 7 PM $ 0.00147
+17.01%
$ 9.49 million $ 1.15 million
Apr 17, 6 PM $ 0.00125
-1.95%
$ 8.08 million $ 1.79 million
Apr 17, 5 PM $ 0.0013
+2.35%
$ 8.35 million $ 1.86 million
Apr 17, 4 PM $ 0.00126
-11.15%
$ 8.14 million $ 1.85 million
Apr 17, 3 PM $ 0.00142
-5.01%
$ 9.16 million $ 3.2 million
Apr 17, 2 PM $ 0.0015
+7.86%
$ 9.65 million $ 1.56 million
Apr 17, 1 PM $ 0.00139
-4.87%
$ 8.94 million $ 3.17 million
Apr 17, 12 PM $ 0.00146
+0.09%
$ 9.43 million $ 1.42 million