Zircuit Historical Data

ZRC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00143
-0.87%
$ 9.22 million $ 1.84 million
Apr 21, 1 PM $ 0.00144
+1.04%
$ 9.3 million $ 1.25 million
Apr 21, 12 PM $ 0.00143
-0.97%
$ 9.21 million $ 1.3 million
Apr 21, 11 AM $ 0.00144
+0.11%
$ 9.3 million $ 1.29 million
Apr 21, 10 AM $ 0.00144
-0.60%
$ 9.29 million $ 1.36 million
Apr 21, 9 AM $ 0.00145
+0.00%
$ 9.34 million $ 1.33 million
Apr 21, 8 AM $ 0.00145
+0.22%
$ 9.34 million $ 1.35 million
Apr 21, 7 AM $ 0.00145
-0.15%
$ 9.32 million $ 1.41 million
Apr 21, 6 AM $ 0.00145
+1.04%
$ 9.34 million $ 1.41 million
Apr 21, 5 AM $ 0.00143
+0.34%
$ 9.24 million $ 1.43 million
Apr 21, 4 AM $ 0.00143
-0.13%
$ 9.21 million $ 1.49 million
Apr 21, 3 AM $ 0.00143
+0.01%
$ 9.22 million $ 1.46 million
Apr 21, 2 AM $ 0.00143
+0.07%
$ 9.22 million $ 1.46 million
Apr 21, 1 AM $ 0.00143
-0.05%
$ 9.21 million $ 1.54 million
Apr 21, 12 AM $ 0.00143
+0.01%
$ 9.22 million $ 1.52 million
Apr 20, 11 PM $ 0.00143
+0.09%
$ 9.22 million $ 1.55 million
Apr 20, 10 PM $ 0.00143
-0.13%
$ 9.21 million $ 1.61 million
Apr 20, 9 PM $ 0.00143
+0.75%
$ 9.22 million $ 1.64 million
Apr 20, 8 PM $ 0.00142
-0.24%
$ 9.15 million $ 1.64 million
Apr 20, 7 PM $ 0.00142
+0.20%
$ 9.18 million $ 1.64 million
Apr 20, 6 PM $ 0.00143
+0.62%
$ 9.21 million $ 1.56 million
Apr 20, 5 PM $ 0.00142
-0.10%
$ 9.15 million $ 1.52 million
Apr 20, 4 PM $ 0.00142
+0.05%
$ 9.16 million $ 1.53 million
Apr 20, 3 PM $ 0.00142
-0.27%
$ 9.15 million $ 1.52 million
Apr 20, 2 PM $ 0.00142
-0.03%
$ 9.18 million $ 1.65 million
Apr 20, 1 PM $ 0.00142
+0.34%
$ 9.18 million $ 1.61 million
Apr 20, 12 PM $ 0.00142
-0.06%
$ 9.15 million $ 1.54 million
Apr 20, 11 AM $ 0.00142
+1.85%
$ 9.16 million $ 1.51 million
Apr 20, 10 AM $ 0.00139
-0.62%
$ 8.99 million $ 2.2 million
Apr 20, 9 AM $ 0.0014
-0.81%
$ 9.05 million $ 2.18 million
Apr 20, 8 AM $ 0.00142
-0.17%
$ 9.12 million $ 1.46 million
Apr 20, 7 AM $ 0.00142
+0.34%
$ 9.14 million $ 1.48 million
Apr 20, 6 AM $ 0.00141
-0.16%
$ 9.1 million $ 1.43 million
Apr 20, 5 AM $ 0.00142
-0.69%
$ 9.12 million $ 1.39 million
Apr 20, 4 AM $ 0.00142
+0.50%
$ 9.18 million $ 1.35 million
Apr 20, 3 AM $ 0.00142
-0.38%
$ 9.14 million $ 1.34 million
Apr 20, 2 AM $ 0.00142
+2.73%
$ 9.17 million $ 1.31 million
Apr 20, 1 AM $ 0.00139
-2.45%
$ 8.93 million $ 1.95 million
Apr 20, 12 AM $ 0.00142
+0.21%
$ 9.15 million $ 1.92 million
Apr 19, 11 PM $ 0.00142
+1.67%
$ 9.13 million $ 1.21 million
Apr 19, 10 PM $ 0.00139
+0.53%
$ 8.98 million $ 1.81 million
Apr 19, 9 PM $ 0.00139
+1.73%
$ 8.94 million $ 1.67 million
Apr 19, 8 PM $ 0.00136
-4.47%
$ 8.78 million $ 1.69 million
Apr 19, 7 PM $ 0.00143
+2.46%
$ 9.19 million $ 1 million
Apr 19, 6 PM $ 0.00139
-0.59%
$ 8.97 million $ 1.63 million
Apr 19, 5 PM $ 0.0014
+0.19%
$ 9.03 million $ 1.63 million
Apr 19, 4 PM $ 0.0014
-3.50%
$ 9.01 million $ 1.56 million
Apr 19, 3 PM $ 0.00145
-0.99%
$ 9.34 million $ 955,735
Apr 19, 2 PM $ 0.00146
+1.90%
$ 9.43 million $ 1.04 million
Apr 19, 1 PM $ 0.00144
-0.24%
$ 9.25 million $ 960,953