Zircuit Historical Data

ZRC Page 29
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000977
+0.00%
$ 5.97 million $ 1.08 million
10:33 AM $ 0.000977
-0.01%
$ 5.97 million $ 1.07 million
10:32 AM $ 0.00097
-0.70%
$ 5.97 million $ 1.08 million
10:31 AM $ 0.000971
-0.71%
$ 5.97 million $ 1.08 million
10:30 AM $ 0.000977
+0.00%
$ 5.97 million $ 1.08 million
10:29 AM $ 0.000977
+0.00%
$ 5.97 million $ 1.07 million
10:28 AM $ 0.000971
-0.69%
$ 5.97 million $ 1.07 million
10:27 AM $ 0.000977
-0.15%
$ 5.97 million $ 1.07 million
10:26 AM $ 0.000979
+0.00%
$ 5.97 million $ 1.08 million
10:25 AM $ 0.000979
+0.01%
$ 5.97 million $ 1.08 million
10:24 AM $ 0.000979
-0.01%
$ 5.98 million $ 1.08 million
10:23 AM $ 0.000979
+0.00%
$ 5.98 million $ 1.07 million
10:22 AM $ 0.000979
+0.11%
$ 5.98 million $ 1.07 million
10:21 AM $ 0.000978
-0.01%
$ 5.98 million $ 1.07 million
10:20 AM $ 0.000978
+0.00%
$ 5.98 million $ 1.07 million
10:19 AM $ 0.000978
+0.00%
$ 5.97 million $ 1.07 million
10:18 AM $ 0.000971
-0.68%
$ 5.97 million $ 1.07 million
10:17 AM $ 0.000978
-0.20%
$ 5.97 million $ 1.07 million
10:16 AM $ 0.000973
-0.69%
$ 5.97 million $ 1.06 million
10:15 AM $ 0.00098
-0.01%
$ 5.97 million $ 1.06 million
10:14 AM $ 0.00098
+0.00%
$ 5.99 million $ 1.06 million
10:13 AM $ 0.00098
+0.01%
$ 5.99 million $ 1.06 million
10:12 AM $ 0.00098
-1.38%
$ 5.99 million $ 1.06 million
10:11 AM $ 0.000994
+0.69%
$ 5.99 million $ 1.06 million
10:10 AM $ 0.000987
+0.01%
$ 5.99 million $ 1.06 million
10:09 AM $ 0.000987
+0.00%
$ 6.03 million $ 1.06 million
10:08 AM $ 0.000987
+0.01%
$ 6.03 million $ 1.06 million
10:07 AM $ 0.000987
+1.59%
$ 6.03 million $ 1.06 million
10:06 AM $ 0.000972
+0.00%
$ 6.03 million $ 1.06 million
10:05 AM $ 0.000972
-1.37%
$ 6.03 million $ 1.05 million
10:04 AM $ 0.000985
+0.00%
$ 6.02 million $ 1.05 million
10:03 AM $ 0.000985
+0.01%
$ 6.02 million $ 1.05 million
10:02 AM $ 0.000985
-0.02%
$ 6.02 million $ 1.05 million
10:01 AM $ 0.000985
-0.01%
$ 6.02 million $ 1.05 million
10:00 AM $ 0.000985
+0.01%
$ 6.02 million $ 1.05 million
9:59 AM $ 0.000978
-0.69%
$ 5.98 million $ 1.05 million
9:58 AM $ 0.000978
-0.68%
$ 5.98 million $ 1.05 million
9:57 AM $ 0.000985
-0.16%
$ 5.98 million $ 1.05 million
9:56 AM $ 0.000987
-0.01%
$ 5.98 million $ 1.06 million
9:55 AM $ 0.00098
-0.68%
$ 5.98 million $ 1.06 million
9:54 AM $ 0.000987
-0.01%
$ 6.03 million $ 1.06 million
9:53 AM $ 0.000987
+0.01%
$ 6.03 million $ 1.06 million
9:52 AM $ 0.000987
+0.14%
$ 6.03 million $ 1.06 million
9:51 AM $ 0.000985
+0.00%
$ 6.03 million $ 1.05 million
9:50 AM $ 0.000979
-0.68%
$ 6.03 million $ 1.05 million
9:49 AM $ 0.000985
+0.00%
$ 6.02 million $ 1.05 million
9:48 AM $ 0.000985
+0.00%
$ 6.02 million $ 1.05 million
9:47 AM $ 0.000979
-0.83%
$ 6.02 million $ 1.05 million
9:46 AM $ 0.000987
+0.00%
$ 6.02 million $ 1.05 million
9:45 AM $ 0.000987
+0.00%
$ 6.02 million $ 1.06 million