Zircuit Historical Data

ZRC Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00141
-0.01%
$ 9.07 million $ 2.67 million
May 7, 7 PM $ 0.00141
-0.60%
$ 9.07 million $ 2.65 million
May 7, 6 PM $ 0.00142
+1.30%
$ 9.13 million $ 2.63 million
May 7, 5 PM $ 0.0014
-0.14%
$ 9.01 million $ 2.58 million
May 7, 4 PM $ 0.0014
+0.09%
$ 9.02 million $ 2.54 million
May 7, 3 PM $ 0.0014
-0.14%
$ 9.02 million $ 2.48 million
May 7, 2 PM $ 0.0014
+0.00%
$ 9.03 million $ 2.52 million
May 7, 1 PM $ 0.0014
-0.21%
$ 9.03 million $ 2.29 million
May 7, 12 PM $ 0.0014
+0.10%
$ 9.05 million $ 2.12 million
May 7, 11 AM $ 0.0014
+1.61%
$ 9.04 million $ 2.02 million
May 7, 10 AM $ 0.00138
-1.11%
$ 8.9 million $ 1.95 million
May 7, 9 AM $ 0.0014
+1.79%
$ 9 million $ 1.83 million
May 7, 8 AM $ 0.00137
-0.37%
$ 8.84 million $ 2.4 million
May 7, 7 AM $ 0.00138
+0.00%
$ 8.87 million $ 2.27 million
May 7, 6 AM $ 0.00138
-1.50%
$ 8.87 million $ 2.1 million
May 7, 5 AM $ 0.0014
+1.29%
$ 8.99 million $ 1.96 million
May 7, 4 AM $ 0.00138
+1.32%
$ 8.89 million $ 1.88 million
May 7, 3 AM $ 0.00136
-1.14%
$ 8.77 million $ 1.81 million
May 7, 2 AM $ 0.00138
+1.97%
$ 8.88 million $ 1.03 million
May 7, 1 AM $ 0.00135
-0.80%
$ 8.7 million $ 1.8 million
May 7, 12 AM $ 0.00136
-1.50%
$ 8.77 million $ 1.82 million
May 6, 11 PM $ 0.00138
+2.43%
$ 8.91 million $ 1.04 million
May 6, 10 PM $ 0.00135
-2.70%
$ 8.7 million $ 1.85 million
May 6, 9 PM $ 0.00139
+0.59%
$ 8.94 million $ 1.07 million
May 6, 8 PM $ 0.00138
+3.16%
$ 8.88 million $ 1.09 million
May 6, 7 PM $ 0.00134
-1.97%
$ 8.61 million $ 1.98 million
May 6, 6 PM $ 0.00136
+0.94%
$ 8.79 million $ 1.98 million
May 6, 5 PM $ 0.00135
-2.22%
$ 8.7 million $ 2.02 million
May 6, 4 PM $ 0.00138
+0.55%
$ 8.9 million $ 1.14 million
May 6, 3 PM $ 0.00137
-0.80%
$ 8.85 million $ 2.01 million
May 6, 2 PM $ 0.00139
+0.61%
$ 8.92 million $ 1.15 million
May 6, 1 PM $ 0.00138
+0.03%
$ 8.87 million $ 1.14 million
May 6, 12 PM $ 0.00138
+0.77%
$ 8.87 million $ 1.13 million
May 6, 11 AM $ 0.00137
-0.07%
$ 8.8 million $ 1.99 million
May 6, 10 AM $ 0.00137
+2.31%
$ 8.81 million $ 1.93 million
May 6, 9 AM $ 0.00134
-2.21%
$ 8.61 million $ 1.92 million
May 6, 8 AM $ 0.00137
-0.44%
$ 8.8 million $ 1.84 million
May 6, 7 AM $ 0.00137
+0.38%
$ 8.84 million $ 997,260
May 6, 6 AM $ 0.00137
-0.24%
$ 8.81 million $ 1.02 million
May 6, 5 AM $ 0.00137
-0.24%
$ 8.83 million $ 1.04 million
May 6, 4 AM $ 0.00137
-0.55%
$ 8.85 million $ 1.87 million
May 6, 3 AM $ 0.00138
+1.16%
$ 8.9 million $ 1.77 million
May 6, 2 AM $ 0.00137
-2.33%
$ 8.8 million $ 1.78 million
May 6, 1 AM $ 0.0014
+2.18%
$ 9.01 million $ 1.71 million
May 6, 12 AM $ 0.00137
+0.86%
$ 8.81 million $ 1.65 million
May 5, 11 PM $ 0.00136
+0.25%
$ 8.74 million $ 1.6 million
May 5, 10 PM $ 0.00135
-1.67%
$ 8.72 million $ 1.57 million
May 5, 9 PM $ 0.00138
-1.58%
$ 8.86 million $ 1.51 million
May 5, 8 PM $ 0.0014
-1.46%
$ 9.01 million $ 1.46 million
May 5, 7 PM $ 0.00142
-0.64%
$ 9.14 million $ 1.39 million