Zircuit Historical Data

ZRC Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 449.5
+4.30%
$ 2.89 trillion $ 488.25 million
May 10, 1 AM $ 430.31
+6.09%
$ 2.77 trillion $ 468.52 million
May 10, 12 AM $ 405.87
-13.34%
$ 2.61 trillion $ 459.33 million
May 9, 11 PM $ 468.39
+13.04%
$ 3.02 trillion $ 480.79 million
May 9, 10 PM $ 428.64
-7.20%
$ 2.76 trillion $ 394.36 million
May 9, 9 PM $ 461.97
+0.45%
$ 2.98 trillion $ 430.57 million
May 9, 3 PM $ 0.00136
-4.09%
$ 8.75 million $ 608,169
May 9, 2 PM $ 0.00142
+0.06%
$ 9.12 million $ 1.5 million
May 9, 1 PM $ 0.00142
-2.63%
$ 9.11 million $ 1.58 million
May 9, 12 PM $ 0.00145
+0.27%
$ 9.36 million $ 1.01 million
May 9, 11 AM $ 0.00145
+0.14%
$ 9.36 million $ 1.06 million
May 9, 10 AM $ 0.00145
+0.37%
$ 9.35 million $ 1.04 million
May 9, 9 AM $ 0.00145
+0.93%
$ 9.32 million $ 520,594
May 9, 8 AM $ 0.00143
+0.24%
$ 9.23 million $ 1.06 million
May 9, 7 AM $ 0.00143
-0.13%
$ 9.21 million $ 1.09 million
May 9, 6 AM $ 0.00143
-0.32%
$ 9.22 million $ 1.16 million
May 9, 5 AM $ 0.00144
+0.17%
$ 9.25 million $ 1.19 million
May 9, 4 AM $ 0.00143
+0.10%
$ 9.23 million $ 1.15 million
May 9, 3 AM $ 0.00143
-0.17%
$ 9.22 million $ 1.18 million
May 9, 2 AM $ 0.00143
+0.02%
$ 9.24 million $ 1.22 million
May 9, 1 AM $ 0.00143
+0.69%
$ 9.24 million $ 1.25 million
May 9, 12 AM $ 0.00142
+0.20%
$ 9.18 million $ 1.26 million
May 8, 11 PM $ 0.00142
+0.38%
$ 9.16 million $ 1.27 million
May 8, 10 PM $ 0.00142
+0.07%
$ 9.12 million $ 1.26 million
May 8, 9 PM $ 0.00142
-0.03%
$ 9.12 million $ 1.28 million
May 8, 8 PM $ 0.00142
+0.17%
$ 9.12 million $ 1.3 million
May 8, 7 PM $ 0.00141
+0.06%
$ 9.1 million $ 1.89 million
May 8, 6 PM $ 0.00141
-0.07%
$ 9.1 million $ 1.31 million
May 8, 5 PM $ 0.00141
+0.67%
$ 9.1 million $ 1.38 million
May 8, 4 PM $ 0.0014
+0.15%
$ 9.04 million $ 1.38 million
May 8, 3 PM $ 0.0014
+0.97%
$ 9.03 million $ 1.37 million
May 8, 2 PM $ 0.00139
-1.62%
$ 8.94 million $ 2.18 million
May 8, 1 PM $ 0.00142
+1.65%
$ 9.13 million $ 2.34 million
May 8, 12 PM $ 0.00139
+0.33%
$ 8.98 million $ 2.58 million
May 8, 11 AM $ 0.00139
-0.10%
$ 8.95 million $ 2.63 million
May 8, 10 AM $ 0.00139
+0.01%
$ 8.96 million $ 2.11 million
May 8, 9 AM $ 0.00139
-0.09%
$ 8.96 million $ 2.22 million
May 8, 8 AM $ 0.00139
+0.69%
$ 8.96 million $ 2.3 million
May 8, 7 AM $ 0.00138
+0.11%
$ 8.9 million $ 2.41 million
May 8, 6 AM $ 0.00138
-1.53%
$ 8.89 million $ 3.08 million
May 8, 5 AM $ 0.0014
+0.01%
$ 9.03 million $ 2.65 million
May 8, 4 AM $ 0.0014
+0.71%
$ 9.03 million $ 2.72 million
May 8, 3 AM $ 0.00139
+0.05%
$ 8.97 million $ 2.7 million
May 8, 2 AM $ 0.00139
-0.65%
$ 8.96 million $ 2.72 million
May 8, 1 AM $ 0.0014
+0.83%
$ 9.02 million $ 2.72 million
May 8, 12 AM $ 0.00139
-0.77%
$ 8.95 million $ 2.75 million
May 7, 11 PM $ 0.0014
+0.69%
$ 9.02 million $ 2.72 million
May 7, 10 PM $ 0.00139
-0.62%
$ 8.95 million $ 2.72 million
May 7, 9 PM $ 0.0014
-0.69%
$ 9.01 million $ 2.7 million
May 7, 8 PM $ 0.00141
-0.01%
$ 9.07 million $ 2.67 million