Zircuit Historical Data

ZRC Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 651.05
+11.08%
$ 3.66 trillion $ 10.26 million
May 14, 10 AM $ 585.35
-9.18%
$ 3.29 trillion $ 11.98 million
May 14, 9 AM $ 595.21
+0.00%
$ 3.35 trillion $ 12.61 million
May 14, 8 AM $ 593.83
+1.05%
$ 3.34 trillion $ 12.33 million
May 14, 6 AM $ 586.88
-0.07%
$ 3.3 trillion $ 13.59 million
May 14, 3 AM $ 639.18
+0.09%
$ 3.59 trillion $ 15.98 million
May 14, 2 AM $ 640.34
+7.24%
$ 3.6 trillion $ 15.78 million
May 14, 1 AM $ 596.83
-0.58%
$ 3.36 trillion $ 14.72 million
May 13, 9 PM $ 640.28
-0.65%
$ 3.6 trillion $ 18.78 million
May 13, 8 PM $ 644.28
+13.75%
$ 3.62 trillion $ 18.51 million
May 13, 7 PM $ 557.95
+0.00%
$ 3.14 trillion $ 15.17 million
May 13, 6 PM $ 558.72
-11.11%
$ 3.14 trillion $ 15.11 million
May 13, 5 PM $ 593.54
-4.75%
$ 3.34 trillion $ 17.03 million
May 13, 4 PM $ 621.87
+0.98%
$ 3.5 trillion $ 16.86 million
May 13, 3 PM $ 615.14
+17.43%
$ 3.46 trillion $ 17.32 million
May 13, 2 PM $ 524.88
-14.40%
$ 2.95 trillion $ 16.53 million
May 13, 1 PM $ 520.34
+0.00%
$ 2.93 trillion $ 21.41 million
May 13, 12 PM $ 520.07
+2.01%
$ 2.92 trillion $ 18.19 million
May 13, 11 AM $ 509.68
-5.27%
$ 2.87 trillion $ 16.46 million
May 13, 10 AM $ 538.76
-15.48%
$ 3.03 trillion $ 15.29 million
May 13, 9 AM $ 627.52
+14.79%
$ 3.53 trillion $ 16.65 million
May 13, 8 AM $ 544.74
+4.91%
$ 3.06 trillion $ 13.52 million
May 13, 7 AM $ 518.45
-12.74%
$ 2.91 trillion $ 12.91 million
May 13, 6 AM $ 602.77
+1.28%
$ 3.39 trillion $ 14.02 million
May 13, 5 AM $ 517.02
-0.30%
$ 3.33 trillion $ 15.67 million
May 13, 4 AM $ 596.13
+8.14%
$ 3.84 trillion $ 13.92 million
May 13, 3 AM $ 552.86
+10.49%
$ 3.56 trillion $ 15.29 million
May 13, 2 AM $ 500.27
-9.97%
$ 3.22 trillion $ 14.72 million
May 13, 1 AM $ 554.9
-2.68%
$ 3.57 trillion $ 16.28 million
May 13, 12 AM $ 571.02
-0.38%
$ 3.67 trillion $ 14.34 million
May 12, 11 PM $ 507.25
-6.20%
$ 3.26 trillion $ 14.86 million
May 12, 10 PM $ 541.01
+0.00%
$ 3.48 trillion $ 14.27 million
May 12, 8 PM $ 531.55
+0.37%
$ 3.42 trillion $ 17.71 million
May 12, 7 PM $ 528.55
-0.18%
$ 3.4 trillion $ 17.81 million
May 12, 6 PM $ 527.52
+0.84%
$ 3.39 trillion $ 18.56 million
May 12, 5 PM $ 523.58
-0.29%
$ 3.37 trillion $ 18.67 million
May 12, 4 PM $ 524.59
+0.68%
$ 3.38 trillion $ 19.08 million
May 12, 3 PM $ 521.07
+2.45%
$ 3.35 trillion $ 21.73 million
May 12, 2 PM $ 511.04
-5.06%
$ 3.29 trillion $ 19.96 million
May 12, 1 PM $ 536.44
-0.08%
$ 3.45 trillion $ 18.33 million
May 12, 12 PM $ 537.11
-18.71%
$ 3.46 trillion $ 18.31 million
May 12, 11 AM $ 537.5
+0.73%
$ 3.46 trillion $ 23.71 million
May 12, 10 AM $ 535.29
-18.55%
$ 3.44 trillion $ 19.18 million
May 12, 9 AM $ 657.85
+0.08%
$ 4.23 trillion $ 24.01 million
May 12, 8 AM $ 657.7
+1.34%
$ 4.23 trillion $ 24.94 million
May 12, 7 AM $ 647.6
+21.15%
$ 4.17 trillion $ 25.55 million
May 12, 6 AM $ 535.2
-18.01%
$ 3.44 trillion $ 21.8 million
May 12, 5 AM $ 651.58
+0.18%
$ 4.19 trillion $ 24.99 million
May 12, 4 AM $ 549.43
+6.41%
$ 3.54 trillion $ 22.91 million
May 12, 3 AM $ 510.93
-10.83%
$ 3.29 trillion $ 19.89 million