Zircuit Historical Data

ZRC Page 25
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.000987
+0.00%
$ 6.03 million $ 1.06 million
8:56 AM $ 0.000987
+0.01%
$ 6.03 million $ 1.06 million
8:55 AM $ 0.000987
-0.01%
$ 6.03 million $ 1.06 million
8:54 AM $ 0.000987
+0.70%
$ 6.03 million $ 1.06 million
8:53 AM $ 0.000987
-0.02%
$ 6.03 million $ 1.06 million
8:52 AM $ 0.000987
+0.02%
$ 6.03 million $ 1.06 million
8:51 AM $ 0.000987
-0.02%
$ 6.03 million $ 1.06 million
8:50 AM $ 0.000987
+0.01%
$ 6.03 million $ 1.06 million
8:49 AM $ 0.000987
-0.01%
$ 6.03 million $ 1.06 million
8:48 AM $ 0.000987
+0.00%
$ 6.03 million $ 1.06 million
8:47 AM $ 0.000987
+0.13%
$ 6.03 million $ 1.06 million
8:46 AM $ 0.000979
-0.68%
$ 6.03 million $ 1.06 million
8:45 AM $ 0.000985
+0.01%
$ 6.03 million $ 1.06 million
8:44 AM $ 0.000985
+0.69%
$ 6.02 million $ 1.06 million
8:43 AM $ 0.000979
-0.69%
$ 6.02 million $ 1.06 million
8:42 AM $ 0.000986
+0.02%
$ 6.02 million $ 1.06 million
8:41 AM $ 0.000985
-0.02%
$ 6.02 million $ 1.06 million
8:40 AM $ 0.000985
+0.00%
$ 6.02 million $ 1.06 million
8:39 AM $ 0.000985
+0.01%
$ 6.02 million $ 1.06 million
8:38 AM $ 0.000985
+0.00%
$ 6.02 million $ 1.06 million
8:37 AM $ 0.000985
-0.17%
$ 6.02 million $ 1.05 million
8:36 AM $ 0.000987
+0.00%
$ 6.02 million $ 1.05 million
8:35 AM $ 0.00098
-0.70%
$ 6.02 million $ 1.05 million
8:34 AM $ 0.000987
+0.00%
$ 6.03 million $ 1.05 million
8:33 AM $ 0.000987
+0.02%
$ 6.03 million $ 1.05 million
8:32 AM $ 0.000987
+0.01%
$ 6.03 million $ 1.05 million
8:31 AM $ 0.000987
+0.01%
$ 6.03 million $ 1.06 million
8:30 AM $ 0.000987
+0.68%
$ 6.03 million $ 1.06 million
8:29 AM $ 0.00098
-0.69%
$ 5.99 million $ 1.06 million
8:28 AM $ 0.00098
-0.68%
$ 5.99 million $ 1.06 million
8:27 AM $ 0.00098
+0.01%
$ 5.99 million $ 1.06 million
8:26 AM $ 0.00098
+0.00%
$ 5.99 million $ 1.06 million
8:25 AM $ 0.00098
-0.68%
$ 5.99 million $ 1.06 million
8:24 AM $ 0.000987
+0.01%
$ 6.03 million $ 1.06 million
8:23 AM $ 0.000987
-0.02%
$ 6.03 million $ 1.06 million
8:22 AM $ 0.000987
+0.00%
$ 6.03 million $ 1.06 million
8:21 AM $ 0.000987
+0.01%
$ 6.03 million $ 1.06 million
8:20 AM $ 0.000987
+0.00%
$ 6.03 million $ 1.05 million
8:19 AM $ 0.000987
+0.01%
$ 6.03 million $ 1.05 million
8:18 AM $ 0.000987
-0.01%
$ 6.03 million $ 1.05 million
8:17 AM $ 0.000987
-0.01%
$ 6.03 million $ 1.05 million
8:16 AM $ 0.000987
+0.01%
$ 6.03 million $ 1.05 million
8:15 AM $ 0.00098
+0.01%
$ 6.03 million $ 1.05 million
8:14 AM $ 0.000993
+1.37%
$ 6.07 million $ 1.05 million
8:13 AM $ 0.00098
-0.01%
$ 6.07 million $ 1.05 million
8:12 AM $ 0.00098
+0.12%
$ 6.07 million $ 1.05 million
8:11 AM $ 0.000979
+0.00%
$ 6.07 million $ 1.05 million
8:10 AM $ 0.000979
+0.00%
$ 6.07 million $ 1.05 million
8:09 AM $ 0.000979
-0.02%
$ 5.98 million $ 1.05 million
8:08 AM $ 0.000979
+0.70%
$ 5.98 million $ 1.05 million