Zircuit Historical Data

ZRC Page 24
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.00098
-0.68%
$ 5.99 million $ 1.06 million
8:24 AM $ 0.000987
+0.01%
$ 6.03 million $ 1.06 million
8:23 AM $ 0.000987
-0.02%
$ 6.03 million $ 1.06 million
8:22 AM $ 0.000987
+0.00%
$ 6.03 million $ 1.06 million
8:21 AM $ 0.000987
+0.01%
$ 6.03 million $ 1.06 million
8:20 AM $ 0.000987
+0.00%
$ 6.03 million $ 1.05 million
8:19 AM $ 0.000987
+0.01%
$ 6.03 million $ 1.05 million
8:18 AM $ 0.000987
-0.01%
$ 6.03 million $ 1.05 million
8:17 AM $ 0.000987
-0.01%
$ 6.03 million $ 1.05 million
8:16 AM $ 0.000987
+0.01%
$ 6.03 million $ 1.05 million
8:15 AM $ 0.00098
+0.01%
$ 6.03 million $ 1.05 million
8:14 AM $ 0.000993
+1.37%
$ 6.07 million $ 1.05 million
8:13 AM $ 0.00098
-0.01%
$ 6.07 million $ 1.05 million
8:12 AM $ 0.00098
+0.12%
$ 6.07 million $ 1.05 million
8:11 AM $ 0.000979
+0.00%
$ 6.07 million $ 1.05 million
8:10 AM $ 0.000979
+0.00%
$ 6.07 million $ 1.05 million
8:09 AM $ 0.000979
-0.02%
$ 5.98 million $ 1.05 million
8:08 AM $ 0.000979
+0.70%
$ 5.98 million $ 1.05 million
8:07 AM $ 0.000972
-0.66%
$ 5.98 million $ 1.05 million
8:06 AM $ 0.000979
+0.00%
$ 5.98 million $ 1.05 million
8:05 AM $ 0.000979
-1.36%
$ 5.98 million $ 1.05 million
8:04 AM $ 0.000992
+0.01%
$ 6.06 million $ 1.05 million
8:03 AM $ 0.000992
+0.67%
$ 6.06 million $ 1.04 million
8:02 AM $ 0.000979
-0.70%
$ 6.06 million $ 1.05 million
8:01 AM $ 0.000986
+0.00%
$ 6.06 million $ 1.05 million
8:00 AM $ 0.000986
-0.01%
$ 6.06 million $ 1.05 million
7:59 AM $ 0.000986
+0.00%
$ 6.02 million $ 1.04 million
7:58 AM $ 0.000986
+0.00%
$ 6.02 million $ 1.04 million
7:57 AM $ 0.000986
+0.51%
$ 6.02 million $ 1.04 million
7:56 AM $ 0.000988
+0.01%
$ 6.02 million $ 1.05 million
7:55 AM $ 0.000988
-0.01%
$ 6.02 million $ 1.04 million
7:54 AM $ 0.000988
+0.00%
$ 6.03 million $ 1.04 million
7:53 AM $ 0.000988
+0.01%
$ 6.03 million $ 1.04 million
7:52 AM $ 0.000988
-0.02%
$ 6.03 million $ 1.04 million
7:51 AM $ 0.000988
+0.00%
$ 6.03 million $ 1.04 million
7:50 AM $ 0.000988
+1.39%
$ 6.03 million $ 1.04 million
7:49 AM $ 0.000974
-1.36%
$ 5.95 million $ 1.04 million
7:48 AM $ 0.000988
+0.00%
$ 5.95 million $ 1.04 million
7:47 AM $ 0.000988
+0.00%
$ 5.95 million $ 1.04 million
7:46 AM $ 0.000988
+0.00%
$ 5.95 million $ 1.04 million
7:45 AM $ 0.000988
-0.01%
$ 5.95 million $ 1.04 million
7:44 AM $ 0.000988
+0.00%
$ 6.03 million $ 1.04 million
7:43 AM $ 0.000988
+0.01%
$ 6.03 million $ 1.05 million
7:42 AM $ 0.000987
+0.00%
$ 6.03 million $ 1.04 million
7:41 AM $ 0.000987
-0.01%
$ 6.03 million $ 1.04 million
7:40 AM $ 0.000988
+0.00%
$ 6.03 million $ 1.04 million
7:39 AM $ 0.000988
+0.01%
$ 6.03 million $ 1.04 million
7:38 AM $ 0.000987
+0.00%
$ 6.03 million $ 1.04 million
7:37 AM $ 0.000987
+0.19%
$ 6.03 million $ 1.04 million
7:36 AM $ 0.000986
+0.00%
$ 6.03 million $ 1.04 million