Zircuit Historical Data

ZRC Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 623.57
-5.64%
$ 3.51 trillion $ 9.07 million
May 18, 9 PM $ 660.4
+1.13%
$ 3.71 trillion $ 8.97 million
May 18, 8 PM $ 653.17
-10.98%
$ 3.67 trillion $ 9.21 million
May 18, 7 PM $ 726.02
+0.00%
$ 4.08 trillion $ 9.77 million
May 18, 6 PM $ 725.65
+1.90%
$ 4.08 trillion $ 10.8 million
May 18, 5 PM $ 712.85
+8.85%
$ 4.01 trillion $ 10.27 million
May 18, 4 PM $ 671.74
+4.21%
$ 3.78 trillion $ 9.53 million
May 18, 3 PM $ 644.62
-6.27%
$ 3.62 trillion $ 9.58 million
May 18, 2 PM $ 686.9
-2.50%
$ 3.86 trillion $ 8.84 million
May 18, 1 PM $ 676.99
+3.29%
$ 3.81 trillion $ 8.58 million
May 18, 12 PM $ 655.76
-0.78%
$ 3.69 trillion $ 8.6 million
May 18, 11 AM $ 678.07
-0.04%
$ 3.81 trillion $ 8.51 million
May 18, 10 AM $ 674.71
+0.05%
$ 3.79 trillion $ 8.48 million
May 18, 9 AM $ 673.15
-0.80%
$ 3.78 trillion $ 8.41 million
May 18, 8 AM $ 676.57
+0.31%
$ 3.8 trillion $ 8.61 million
May 18, 7 AM $ 673.21
+0.76%
$ 3.79 trillion $ 7.92 million
May 18, 6 AM $ 666.51
+0.18%
$ 3.75 trillion $ 7.48 million
May 18, 5 AM $ 664.94
-2.77%
$ 3.74 trillion $ 7.32 million
May 18, 4 AM $ 667.02
+0.00%
$ 3.75 trillion $ 7.38 million
May 18, 3 AM $ 667.77
+1.52%
$ 3.75 trillion $ 6.91 million
May 18, 2 AM $ 656.54
-0.50%
$ 3.69 trillion $ 6.92 million
May 18, 12 AM $ 693.31
+0.00%
$ 3.9 trillion $ 8.94 million
May 17, 11 PM $ 692.94
+3.43%
$ 3.9 trillion $ 9.81 million
May 17, 10 PM $ 725.81
+0.00%
$ 4.08 trillion $ 9.07 million
May 17, 9 PM $ 724.84
+3.35%
$ 4.08 trillion $ 12.83 million
May 17, 8 PM $ 703.18
-0.30%
$ 3.95 trillion $ 13.06 million
May 17, 7 PM $ 705.52
-2.35%
$ 3.97 trillion $ 13.75 million
May 17, 6 PM $ 722.74
-1.28%
$ 4.06 trillion $ 18.59 million
May 17, 5 PM $ 732.31
+0.58%
$ 4.12 trillion $ 19.13 million
May 17, 4 PM $ 728.3
-0.19%
$ 4.09 trillion $ 19.34 million
May 17, 3 PM $ 729.71
+20.57%
$ 4.1 trillion $ 19.94 million
May 17, 2 PM $ 604.14
+0.03%
$ 3.4 trillion $ 16.21 million
May 17, 1 PM $ 603.85
-5.50%
$ 3.4 trillion $ 16.32 million
May 17, 12 PM $ 722.67
-0.74%
$ 4.06 trillion $ 18.26 million
May 17, 10 AM $ 727.35
+1.35%
$ 4.09 trillion $ 24.29 million
May 17, 9 AM $ 717.67
-0.06%
$ 4.04 trillion $ 28.9 million
May 17, 8 AM $ 711.52
+0.07%
$ 4 trillion $ 30.36 million
May 17, 6 AM $ 721.38
-0.37%
$ 4.06 trillion $ 34.44 million
May 17, 5 AM $ 724.01
+5.08%
$ 4.07 trillion $ 40.41 million
May 17, 4 AM $ 689.6
-4.49%
$ 3.88 trillion $ 40.19 million
May 17, 3 AM $ 719.4
+20.35%
$ 4.04 trillion $ 45.32 million
May 17, 2 AM $ 597.67
-15.91%
$ 3.36 trillion $ 42.99 million
May 17, 1 AM $ 711.43
+15.78%
$ 4 trillion $ 58.68 million
May 17, 12 AM $ 704.66
+16.20%
$ 3.96 trillion $ 74.98 million
May 16, 11 PM $ 605.14
+1.90%
$ 3.4 trillion $ 75.15 million
May 16, 10 PM $ 596.05
-9.65%
$ 3.35 trillion $ 73.73 million
May 16, 9 PM $ 580.7
+0.83%
$ 3.26 trillion $ 82.32 million
May 16, 8 PM $ 575.92
-0.28%
$ 3.24 trillion $ 69.42 million
May 16, 7 PM $ 545.56
-2.97%
$ 3.07 trillion $ 69.83 million
May 16, 6 PM $ 562.41
-3.02%
$ 3.16 trillion $ 64.25 million