Zircuit Historical Data

ZRC Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 666.4
+0.33%
$ 3.75 trillion $ 10.15 million
May 21, 9 PM $ 664.36
+0.00%
$ 3.74 trillion $ 10.86 million
May 21, 7 PM $ 656.72
+0.59%
$ 3.69 trillion $ 11.16 million
May 21, 6 PM $ 651.07
+0.00%
$ 3.66 trillion $ 11.05 million
May 21, 5 PM $ 652.12
-0.05%
$ 3.67 trillion $ 11.02 million
May 21, 4 PM $ 619.09
+0.12%
$ 3.48 trillion $ 10.86 million
May 21, 3 PM $ 618.14
-4.39%
$ 3.48 trillion $ 10.75 million
May 21, 2 PM $ 646.07
-0.08%
$ 3.63 trillion $ 17.18 million
May 21, 1 PM $ 647.4
+6.45%
$ 3.64 trillion $ 10.77 million
May 21, 12 PM $ 654.82
+0.00%
$ 3.68 trillion $ 10.67 million
May 21, 11 AM $ 632.67
+2.26%
$ 3.56 trillion $ 11.6 million
May 21, 10 AM $ 619.47
+1.72%
$ 3.48 trillion $ 11.04 million
May 21, 8 AM $ 639.79
+4.75%
$ 3.6 trillion $ 11.37 million
May 21, 7 AM $ 610.39
+1.32%
$ 3.43 trillion $ 10.8 million
May 21, 5 AM $ 662.25
+2.81%
$ 3.72 trillion $ 10.7 million
May 21, 3 AM $ 630.93
-0.91%
$ 3.55 trillion $ 10.01 million
May 21, 2 AM $ 636.93
-1.48%
$ 3.58 trillion $ 10.02 million
May 21, 1 AM $ 623.05
-2.48%
$ 3.5 trillion $ 9.95 million
May 20, 11 PM $ 640.14
-1.03%
$ 3.6 trillion $ 11.61 million
May 20, 10 PM $ 644.28
+0.00%
$ 3.62 trillion $ 11.29 million
May 20, 9 PM $ 643.89
+1.07%
$ 3.62 trillion $ 11.26 million
May 20, 8 PM $ 636.24
+0.53%
$ 3.58 trillion $ 11.02 million
May 20, 5 PM $ 657.08
+0.00%
$ 3.69 trillion $ 11.29 million
May 20, 4 PM $ 656.62
+0.49%
$ 3.69 trillion $ 15.3 million
May 20, 3 PM $ 653.5
-1.30%
$ 3.67 trillion $ 15.36 million
May 20, 2 PM $ 662.12
+0.43%
$ 3.72 trillion $ 10.56 million
May 20, 1 PM $ 660.48
+0.18%
$ 3.71 trillion $ 10.31 million
May 20, 12 PM $ 651.81
+0.76%
$ 3.66 trillion $ 9.42 million
May 20, 11 AM $ 649.27
+0.29%
$ 3.65 trillion $ 8.92 million
May 20, 10 AM $ 647.27
-0.08%
$ 3.64 trillion $ 8.74 million
May 20, 8 AM $ 653.01
+0.00%
$ 3.67 trillion $ 9.33 million
May 20, 6 AM $ 654.98
+0.00%
$ 3.68 trillion $ 9.24 million
May 20, 12 AM $ 652.13
+2.75%
$ 3.67 trillion $ 9.35 million
May 19, 11 PM $ 634.68
+0.00%
$ 3.57 trillion $ 7.73 million
May 19, 6 PM $ 643.51
-0.49%
$ 3.62 trillion $ 8.61 million
May 19, 5 PM $ 644.03
-5.46%
$ 3.62 trillion $ 9.02 million
May 19, 4 PM $ 681.44
+2.79%
$ 3.83 trillion $ 5.28 million
May 19, 3 PM $ 662.51
-1.96%
$ 3.72 trillion $ 5.07 million
May 19, 2 PM $ 675.93
-0.74%
$ 3.8 trillion $ 6.19 million
May 19, 1 PM $ 681.13
-0.49%
$ 3.83 trillion $ 7.44 million
May 19, 11 AM $ 638.47
+0.00%
$ 3.59 trillion $ 6.98 million
May 19, 10 AM $ 669.82
+2.58%
$ 3.77 trillion $ 6.96 million
May 19, 9 AM $ 652.38
+0.26%
$ 3.67 trillion $ 7.18 million
May 19, 8 AM $ 666.64
+0.13%
$ 3.75 trillion $ 7.45 million
May 19, 7 AM $ 653.63
-2.69%
$ 3.67 trillion $ 8.11 million
May 19, 6 AM $ 672.23
+0.09%
$ 3.78 trillion $ 8.19 million
May 19, 4 AM $ 634.71
+0.00%
$ 3.57 trillion $ 8.88 million
May 19, 12 AM $ 680.56
+0.84%
$ 3.83 trillion $ 9.65 million
May 18, 11 PM $ 674.73
+8.44%
$ 3.79 trillion $ 9.47 million
May 18, 10 PM $ 623.57
-5.64%
$ 3.51 trillion $ 9.07 million