Zircuit Historical Data

ZRC Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00152
-0.22%
$ 8.56 million $ 1.45 million
May 24, 6 AM $ 0.00153
+1.01%
$ 8.58 million $ 1.49 million
May 24, 5 AM $ 0.00151
-0.16%
$ 8.48 million $ 1.46 million
May 24, 4 AM $ 0.00151
-0.10%
$ 8.49 million $ 1.45 million
May 24, 3 AM $ 0.00151
+0.54%
$ 8.5 million $ 1.46 million
May 24, 2 AM $ 0.0015
-0.31%
$ 8.45 million $ 1.46 million
May 24, 1 AM $ 0.00151
+0.65%
$ 8.48 million $ 1.46 million
May 24, 12 AM $ 0.0015
-0.06%
$ 8.43 million $ 1.47 million
May 23, 11 PM $ 0.0015
-0.53%
$ 8.43 million $ 1.49 million
May 23, 10 PM $ 0.00151
+0.18%
$ 8.48 million $ 1.47 million
May 23, 9 PM $ 0.0015
-0.26%
$ 8.46 million $ 1.49 million
May 23, 8 PM $ 0.00151
+0.47%
$ 8.48 million $ 1.52 million
May 23, 7 PM $ 0.0015
-1.44%
$ 8.42 million $ 1.47 million
May 23, 6 PM $ 0.00152
+0.22%
$ 8.54 million $ 1.51 million
May 23, 5 PM $ 0.00152
-0.36%
$ 8.52 million $ 1.54 million
May 23, 4 PM $ 0.00152
-0.08%
$ 8.56 million $ 1.56 million
May 23, 3 PM $ 0.00152
+0.99%
$ 8.56 million $ 1.6 million
May 23, 2 PM $ 0.00151
-0.04%
$ 8.49 million $ 2.7 million
May 23, 1 PM $ 0.00151
-1.39%
$ 8.5 million $ 2.64 million
May 23, 12 PM $ 0.00153
+3.44%
$ 8.62 million $ 2.58 million
May 23, 11 AM $ 0.00148
+1.24%
$ 8.33 million $ 2.41 million
May 23, 10 AM $ 0.00146
+0.10%
$ 8.23 million $ 2.33 million
May 23, 9 AM $ 0.00146
-1.15%
$ 8.22 million $ 2.3 million
May 23, 8 AM $ 0.00148
-0.84%
$ 8.3 million $ 2.29 million
May 23, 7 AM $ 0.00149
-0.10%
$ 8.37 million $ 2.27 million
May 23, 6 AM $ 0.00149
-0.23%
$ 8.38 million $ 2.11 million
May 23, 5 AM $ 0.00149
-0.10%
$ 8.4 million $ 2.11 million
May 23, 4 AM $ 0.0015
+0.15%
$ 8.41 million $ 2.09 million
May 23, 3 AM $ 0.00149
+0.24%
$ 8.39 million $ 2.14 million
May 23, 2 AM $ 0.00149
+0.23%
$ 8.37 million $ 2.08 million
May 23, 1 AM $ 0.00148
-1.60%
$ 8.34 million $ 2.07 million
May 23, 12 AM $ 0.00151
+0.48%
$ 8.47 million $ 2.04 million
May 22, 11 PM $ 0.0015
-0.64%
$ 8.43 million $ 1.99 million
May 22, 10 PM $ 0.00151
-2.12%
$ 8.49 million $ 1.95 million
May 22, 9 PM $ 0.00154
+2.24%
$ 8.67 million $ 1.9 million
May 22, 8 PM $ 0.00151
+1.85%
$ 8.48 million $ 1.67 million
May 22, 7 PM $ 0.00148
-1.43%
$ 8.33 million $ 1.58 million
May 22, 6 PM $ 0.0015
-0.11%
$ 8.45 million $ 1.55 million
May 22, 5 PM $ 0.0015
+0.15%
$ 8.46 million $ 1.5 million
May 22, 4 PM $ 0.0015
-3.29%
$ 8.44 million $ 1.54 million
May 22, 3 PM $ 0.00155
+3.58%
$ 8.72 million $ 1.29 million
May 22, 2 PM $ 0.0015
+0.20%
$ 8.42 million $ 1.11 million
May 22, 1 PM $ 0.00149
+0.07%
$ 8.4 million $ 1.18 million
May 22, 12 PM $ 0.00149
+0.52%
$ 8.39 million $ 1.2 million
May 22, 6 AM $ 679.25
+0.13%
$ 3.82 trillion $ 12.44 million
May 22, 5 AM $ 678.25
+7.76%
$ 3.81 trillion $ 12.35 million
May 22, 4 AM $ 629.38
-1.32%
$ 3.54 trillion $ 10.79 million
May 22, 2 AM $ 635.94
+0.00%
$ 3.58 trillion $ 10.53 million
May 22, 12 AM $ 634.88
+0.00%
$ 3.57 trillion $ 10.01 million
May 21, 10 PM $ 666.4
+0.33%
$ 3.75 trillion $ 10.15 million