Zircuit Historical Data

ZRC Page 21
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.000986
+1.38%
$ 6.03 million $ 1.03 million
7:20 AM $ 0.000972
-0.01%
$ 6.03 million $ 1.03 million
7:19 AM $ 0.000972
-1.36%
$ 5.94 million $ 1.04 million
7:18 AM $ 0.000986
+0.00%
$ 5.94 million $ 1.04 million
7:17 AM $ 0.000986
-0.14%
$ 5.94 million $ 1.04 million
7:16 AM $ 0.000987
+0.01%
$ 5.94 million $ 1.04 million
7:15 AM $ 0.000987
-0.02%
$ 5.94 million $ 1.04 million
7:14 AM $ 0.000987
+0.02%
$ 6.03 million $ 1.04 million
7:13 AM $ 0.000987
+0.00%
$ 6.03 million $ 1.04 million
7:12 AM $ 0.00098
-0.54%
$ 6.03 million $ 1.04 million
7:11 AM $ 0.000986
-0.01%
$ 6.03 million $ 1.03 million
7:10 AM $ 0.000986
+0.01%
$ 6.03 million $ 1.03 million
7:09 AM $ 0.000979
-0.69%
$ 5.98 million $ 1.03 million
7:08 AM $ 0.000986
-0.01%
$ 5.98 million $ 1.03 million
7:07 AM $ 0.000986
+0.05%
$ 5.98 million $ 1.03 million
7:06 AM $ 0.000985
+0.68%
$ 5.98 million $ 1.03 million
7:05 AM $ 0.000979
-0.69%
$ 5.98 million $ 1.03 million
7:04 AM $ 0.000986
+0.01%
$ 6.02 million $ 1.03 million
7:03 AM $ 0.000985
+0.01%
$ 6.02 million $ 1.03 million
7:02 AM $ 0.000985
-0.07%
$ 6.02 million $ 1.03 million
7:01 AM $ 0.000986
+0.00%
$ 6.02 million $ 1.03 million
7:00 AM $ 0.000986
-0.01%
$ 6.02 million $ 1.03 million
6:59 AM $ 0.000986
+0.01%
$ 6.02 million $ 1.03 million
6:58 AM $ 0.000986
-0.01%
$ 6.02 million $ 1.03 million
6:57 AM $ 0.00098
-0.80%
$ 6.02 million $ 1.03 million
6:56 AM $ 0.000987
-0.01%
$ 6.02 million $ 1.03 million
6:55 AM $ 0.000981
-0.67%
$ 6.02 million $ 1.03 million
6:54 AM $ 0.000987
+0.00%
$ 6.03 million $ 1.03 million
6:53 AM $ 0.000987
+0.00%
$ 6.03 million $ 1.03 million
6:52 AM $ 0.000987
-0.54%
$ 6.03 million $ 1.03 million
6:51 AM $ 0.000993
-0.01%
$ 6.03 million $ 1.03 million
6:50 AM $ 0.000993
+0.02%
$ 6.03 million $ 1.03 million
6:49 AM $ 0.000993
+0.00%
$ 6.06 million $ 1.03 million
6:48 AM $ 0.000993
-0.01%
$ 6.06 million $ 1.03 million
6:47 AM $ 0.000993
-0.15%
$ 6.06 million $ 1.03 million
6:46 AM $ 0.000994
+0.00%
$ 6.06 million $ 1.03 million
6:45 AM $ 0.000994
+0.00%
$ 6.06 million $ 1.03 million
6:44 AM $ 0.000994
+0.00%
$ 6.07 million $ 1.03 million
6:43 AM $ 0.000994
+0.00%
$ 6.07 million $ 1.03 million
6:42 AM $ 0.000994
+0.01%
$ 6.07 million $ 1.03 million
6:41 AM $ 0.000994
-0.01%
$ 6.07 million $ 1.03 million
6:40 AM $ 0.000994
+0.00%
$ 6.07 million $ 1.03 million
6:39 AM $ 0.000994
+0.68%
$ 6.07 million $ 1.03 million
6:38 AM $ 0.000981
-1.34%
$ 6.07 million $ 1.03 million
6:37 AM $ 0.000994
+0.12%
$ 6.07 million $ 1.03 million
6:36 AM $ 0.000993
+0.00%
$ 6.07 million $ 1.03 million
6:35 AM $ 0.000993
+0.01%
$ 6.07 million $ 1.03 million
6:34 AM $ 0.000993
-0.01%
$ 6.07 million $ 1.03 million
6:33 AM $ 0.000993
+0.01%
$ 6.07 million $ 1.03 million
6:32 AM $ 0.000993
+0.01%
$ 6.07 million $ 1.03 million