Zircuit Historical Data

ZRC Page 2
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.000994
-0.01%
$ 6.07 million $ 964,312
1:07 AM $ 0.000987
-0.82%
$ 6.07 million $ 964,024
1:06 AM $ 0.000989
-0.66%
$ 6.07 million $ 967,143
1:05 AM $ 0.000996
+0.66%
$ 6.07 million $ 968,021
1:04 AM $ 0.000996
+0.00%
$ 6.08 million $ 967,773
1:03 AM $ 0.000996
+0.00%
$ 6.08 million $ 967,667
1:02 AM $ 0.000996
+0.02%
$ 6.08 million $ 966,680
1:01 AM $ 0.000995
+0.00%
$ 6.08 million $ 965,775
1:00 AM $ 0.000995
+0.00%
$ 6.08 million $ 965,775
12:59 AM $ 0.000995
-0.01%
$ 6.08 million $ 964,390
12:58 AM $ 0.000996
+0.01%
$ 6.08 million $ 964,901
12:57 AM $ 0.000995
+0.00%
$ 6.08 million $ 965,174
12:56 AM $ 0.000989
-0.65%
$ 6.08 million $ 967,807
12:55 AM $ 0.000989
-0.66%
$ 6.08 million $ 968,478
12:54 AM $ 0.000995
-0.01%
$ 6.08 million $ 970,981
12:53 AM $ 0.000995
+0.01%
$ 6.08 million $ 970,841
12:52 AM $ 0.000995
+0.65%
$ 6.08 million $ 971,916
12:51 AM $ 0.000996
+0.00%
$ 6.08 million $ 972,395
12:50 AM $ 0.000996
+0.67%
$ 6.08 million $ 972,189
12:49 AM $ 0.000989
-0.66%
$ 6.04 million $ 970,514
12:48 AM $ 0.000996
-0.01%
$ 6.04 million $ 970,505
12:47 AM $ 0.000996
+0.81%
$ 6.04 million $ 970,505
12:46 AM $ 0.000988
-0.66%
$ 6.04 million $ 968,317
12:45 AM $ 0.000994
+0.01%
$ 6.04 million $ 967,318
12:44 AM $ 0.000988
-0.67%
$ 6.03 million $ 969,794
12:43 AM $ 0.000994
+0.00%
$ 6.03 million $ 968,957
12:42 AM $ 0.000988
-0.82%
$ 6.03 million $ 968,223
12:41 AM $ 0.000996
+0.66%
$ 6.03 million $ 969,486
12:40 AM $ 0.000996
+0.00%
$ 6.03 million $ 969,317
12:39 AM $ 0.000996
+0.01%
$ 6.08 million $ 969,322
12:38 AM $ 0.000996
+0.00%
$ 6.08 million $ 969,546
12:37 AM $ 0.000996
+0.14%
$ 6.08 million $ 969,379
12:36 AM $ 0.000994
+0.00%
$ 6.08 million $ 966,731
12:35 AM $ 0.000988
-0.66%
$ 6.08 million $ 966,392
12:34 AM $ 0.000994
+0.01%
$ 6.07 million $ 965,865
12:33 AM $ 0.000994
+0.01%
$ 6.07 million $ 965,625
12:32 AM $ 0.000994
+0.50%
$ 6.07 million $ 967,193
12:31 AM $ 0.000989
-0.65%
$ 6.07 million $ 967,193
12:30 AM $ 0.000996
+0.00%
$ 6.07 million $ 965,966
12:29 AM $ 0.000996
-0.01%
$ 6.08 million $ 963,616
12:28 AM $ 0.000996
+0.01%
$ 6.08 million $ 963,484
12:27 AM $ 0.000996
+0.15%
$ 6.08 million $ 963,759
12:26 AM $ 0.000994
+0.00%
$ 6.08 million $ 958,626
12:25 AM $ 0.000994
+0.00%
$ 6.08 million $ 954,653
12:24 AM $ 0.000994
+0.00%
$ 6.07 million $ 953,068
12:23 AM $ 0.000994
+0.66%
$ 6.07 million $ 952,727
12:22 AM $ 0.000994
+0.00%
$ 6.07 million $ 952,246
12:21 AM $ 0.000988
+0.00%
$ 6.07 million $ 951,352
12:20 AM $ 0.000988
-0.66%
$ 6.07 million $ 951,113
12:19 AM $ 0.000994
+0.00%
$ 6.07 million $ 951,034