Zircuit Historical Data

ZRC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00142
-0.04%
$ 8.33 million $ 1.53 million
Jun 1, 9 AM $ 0.00142
+0.50%
$ 8.33 million $ 1.51 million
Jun 1, 8 AM $ 0.00141
-1.22%
$ 8.29 million $ 1.46 million
Jun 1, 7 AM $ 0.00143
+0.76%
$ 8.39 million $ 1.37 million
Jun 1, 6 AM $ 0.00142
+0.28%
$ 8.33 million $ 1.23 million
Jun 1, 5 AM $ 0.00142
+0.24%
$ 8.31 million $ 1.21 million
Jun 1, 4 AM $ 0.00141
-0.36%
$ 8.29 million $ 1.16 million
Jun 1, 3 AM $ 0.00142
+0.85%
$ 8.32 million $ 1.14 million
Jun 1, 2 AM $ 0.00141
-0.01%
$ 8.25 million $ 1.11 million
Jun 1, 1 AM $ 0.00141
-0.14%
$ 8.25 million $ 1.09 million
Jun 1, 12 AM $ 0.00141
+0.77%
$ 8.26 million $ 1.08 million
May 31, 11 PM $ 0.0014
-0.19%
$ 8.22 million $ 1.07 million
May 31, 10 PM $ 0.0014
+0.42%
$ 8.24 million $ 1.16 million
May 31, 9 PM $ 0.0014
-0.58%
$ 8.2 million $ 1.13 million
May 31, 8 PM $ 0.00141
+0.73%
$ 8.25 million $ 1.15 million
May 31, 7 PM $ 0.0014
-0.13%
$ 8.19 million $ 1.06 million
May 31, 6 PM $ 0.0014
-1.02%
$ 8.2 million $ 1.09 million
May 31, 5 PM $ 0.00141
+0.33%
$ 8.29 million $ 1.1 million
May 31, 4 PM $ 0.00141
-0.26%
$ 7.92 million $ 1.1 million
May 31, 3 PM $ 0.00141
+0.68%
$ 7.94 million $ 1.1 million
May 31, 2 PM $ 0.0014
+0.04%
$ 7.88 million $ 1.13 million
May 31, 1 PM $ 0.0014
-0.76%
$ 7.88 million $ 1.1 million
May 31, 12 PM $ 0.00141
+1.47%
$ 7.94 million $ 1.06 million
May 31, 11 AM $ 0.00139
-1.29%
$ 7.83 million $ 1.05 million
May 31, 10 AM $ 0.00141
+0.57%
$ 7.93 million $ 1.05 million
May 31, 9 AM $ 0.0014
-0.05%
$ 7.88 million $ 1.07 million
May 31, 8 AM $ 0.0014
-1.17%
$ 7.89 million $ 1.06 million
May 31, 7 AM $ 0.00142
+0.88%
$ 7.98 million $ 1.02 million
May 31, 6 AM $ 0.00141
+0.42%
$ 7.91 million $ 1 million
May 31, 5 AM $ 0.0014
-0.67%
$ 7.88 million $ 1.03 million
May 31, 4 AM $ 0.00141
+0.24%
$ 7.93 million $ 993,785
May 31, 3 AM $ 0.00141
+0.88%
$ 7.91 million $ 1.01 million
May 31, 2 AM $ 0.00139
-0.78%
$ 7.84 million $ 1.04 million
May 31, 1 AM $ 0.00141
+0.82%
$ 7.9 million $ 1.04 million
May 31, 12 AM $ 0.00139
-1.10%
$ 7.84 million $ 1.03 million
May 30, 11 PM $ 0.00141
-0.76%
$ 7.93 million $ 1.02 million
May 30, 10 PM $ 0.00142
+1.20%
$ 7.99 million $ 987,217
May 30, 9 PM $ 0.0014
-0.73%
$ 7.89 million $ 995,142
May 30, 8 PM $ 0.00141
-0.29%
$ 7.95 million $ 1 million
May 30, 7 PM $ 0.00142
+0.09%
$ 7.97 million $ 1.01 million
May 30, 6 PM $ 0.00142
+0.42%
$ 7.97 million $ 1.02 million
May 30, 5 PM $ 0.00141
-0.07%
$ 7.93 million $ 1.03 million
May 30, 4 PM $ 0.00141
-1.49%
$ 7.91 million $ 1.11 million
May 30, 3 PM $ 0.00143
+0.38%
$ 8.03 million $ 1.15 million
May 30, 2 PM $ 0.00142
+1.60%
$ 8 million $ 1.27 million
May 30, 1 PM $ 0.0014
-0.19%
$ 7.88 million $ 1.29 million
May 30, 12 PM $ 0.0014
-1.57%
$ 7.87 million $ 1.34 million
May 30, 11 AM $ 0.00142
+2.10%
$ 7.99 million $ 1.34 million
May 30, 10 AM $ 0.00139
-1.86%
$ 7.83 million $ 1.31 million
May 30, 9 AM $ 0.00142
+2.48%
$ 7.98 million $ 1.31 million