Zircuit Historical Data

ZRC Page 17
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.001
+0.00%
$ 6.08 million $ 1.01 million
5:39 AM $ 0.000993
-0.66%
$ 6.07 million $ 1.01 million
5:38 AM $ 0.001
+0.01%
$ 6.07 million $ 1.01 million
5:37 AM $ 0.001
-0.14%
$ 6.07 million $ 1.01 million
5:36 AM $ 0.001
-0.01%
$ 6.07 million $ 1 million
5:35 AM $ 0.001
+0.00%
$ 6.07 million $ 1 million
5:34 AM $ 0.001
+0.01%
$ 6.12 million $ 1 million
5:33 AM $ 0.001
-0.01%
$ 6.12 million $ 1 million
5:32 AM $ 0.001
+0.16%
$ 6.12 million $ 1 million
5:31 AM $ 0.001
+0.67%
$ 6.12 million $ 1 million
5:30 AM $ 0.001
-0.01%
$ 6.12 million $ 1 million
5:29 AM $ 0.001
+0.00%
$ 6.11 million $ 999,731
5:28 AM $ 0.001
+0.00%
$ 6.11 million $ 997,756
5:27 AM $ 0.001
-0.01%
$ 6.11 million $ 997,372
5:26 AM $ 0.001
+0.66%
$ 6.11 million $ 996,434
5:25 AM $ 0.001
+0.00%
$ 6.11 million $ 992,151
5:24 AM $ 0.001
-1.30%
$ 6.11 million $ 992,009
5:23 AM $ 0.00101
+1.31%
$ 6.11 million $ 991,258
5:22 AM $ 0.001
+0.02%
$ 6.11 million $ 991,922
5:21 AM $ 0.000993
-0.65%
$ 6.11 million $ 991,602
5:20 AM $ 0.001
-0.01%
$ 6.11 million $ 991,202
5:19 AM $ 0.000993
-0.66%
$ 6.07 million $ 991,367
5:18 AM $ 0.001
+0.01%
$ 6.07 million $ 991,186
5:17 AM $ 0.001
+0.00%
$ 6.07 million $ 991,186
5:16 AM $ 0.001
+0.00%
$ 6.07 million $ 990,018
5:15 AM $ 0.000993
-0.66%
$ 6.07 million $ 989,653
5:14 AM $ 0.001
+0.67%
$ 6.11 million $ 989,815
5:13 AM $ 0.000993
-0.66%
$ 6.11 million $ 989,742
5:12 AM $ 0.001
+0.68%
$ 6.11 million $ 989,732
5:11 AM $ 0.001
+0.01%
$ 6.11 million $ 990,181
5:10 AM $ 0.000999
+0.01%
$ 6.11 million $ 989,836
5:09 AM $ 0.000993
-0.65%
$ 6.07 million $ 989,467
5:08 AM $ 0.000999
+0.65%
$ 6.07 million $ 989,575
5:07 AM $ 0.000993
-0.83%
$ 6.07 million $ 991,191
5:06 AM $ 0.001
+0.01%
$ 6.07 million $ 991,191
5:05 AM $ 0.000995
-0.66%
$ 6.07 million $ 989,848
5:04 AM $ 0.001
+0.00%
$ 6.12 million $ 990,848
5:03 AM $ 0.000995
-0.64%
$ 6.12 million $ 990,849
5:02 AM $ 0.001
+0.02%
$ 6.12 million $ 990,720
5:01 AM $ 0.000994
-0.65%
$ 6.12 million $ 990,933
5:00 AM $ 0.001
+0.00%
$ 6.12 million $ 989,922
4:59 AM $ 0.001
-0.01%
$ 6.11 million $ 990,608
4:58 AM $ 0.001
+0.66%
$ 6.11 million $ 990,803
4:57 AM $ 0.000994
-0.64%
$ 6.11 million $ 990,735
4:56 AM $ 0.001
-0.01%
$ 6.11 million $ 990,974
4:55 AM $ 0.001
+0.00%
$ 6.11 million $ 990,614
4:54 AM $ 0.001
+0.00%
$ 6.11 million $ 990,699
4:53 AM $ 0.001
+0.66%
$ 6.11 million $ 990,635
4:52 AM $ 0.000994
-0.67%
$ 6.11 million $ 990,810
4:51 AM $ 0.000994
-0.65%
$ 6.11 million $ 990,810