Zircuit Historical Data

ZRC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0013
+0.75%
$ 7.64 million $ 1.03 million
Jun 3, 9 AM $ 0.00129
+0.26%
$ 7.58 million $ 1.05 million
Jun 3, 8 AM $ 0.00129
-0.25%
$ 7.56 million $ 1.01 million
Jun 3, 7 AM $ 0.00129
+0.12%
$ 7.58 million $ 1 million
Jun 3, 6 AM $ 0.00129
-0.27%
$ 7.57 million $ 999,540
Jun 3, 5 AM $ 0.00129
+0.40%
$ 7.59 million $ 1.03 million
Jun 3, 4 AM $ 0.00129
+0.16%
$ 7.56 million $ 1.84 million
Jun 3, 3 AM $ 0.00129
-0.40%
$ 7.55 million $ 1.03 million
Jun 3, 2 AM $ 0.00129
+0.09%
$ 7.58 million $ 998,991
Jun 3, 1 AM $ 0.00129
+0.38%
$ 7.57 million $ 1.03 million
Jun 3, 12 AM $ 0.00129
-1.13%
$ 7.55 million $ 993,823
Jun 2, 11 PM $ 0.0013
-1.85%
$ 7.63 million $ 986,967
Jun 2, 10 PM $ 0.00133
+0.05%
$ 7.78 million $ 984,583
Jun 2, 9 PM $ 0.00132
+0.40%
$ 7.77 million $ 984,721
Jun 2, 8 PM $ 0.00132
+0.30%
$ 7.74 million $ 951,392
Jun 2, 7 PM $ 0.00132
+0.03%
$ 7.72 million $ 951,989
Jun 2, 6 PM $ 0.00132
+0.81%
$ 7.72 million $ 981,579
Jun 2, 5 PM $ 0.0013
-1.54%
$ 7.65 million $ 958,068
Jun 2, 4 PM $ 0.00133
+1.66%
$ 7.77 million $ 962,850
Jun 2, 3 PM $ 0.0013
-5.17%
$ 7.65 million $ 921,464
Jun 2, 2 PM $ 0.00137
-1.33%
$ 8.06 million $ 547,738
Jun 2, 1 PM $ 0.00139
-0.04%
$ 8.17 million $ 1.25 million
Jun 2, 12 PM $ 0.00139
-0.12%
$ 8.18 million $ 1.4 million
Jun 2, 11 AM $ 0.0014
-0.06%
$ 8.19 million $ 1.56 million
Jun 2, 10 AM $ 0.0014
+0.05%
$ 8.19 million $ 1.64 million
Jun 2, 9 AM $ 0.0014
-0.93%
$ 8.19 million $ 1.63 million
Jun 2, 8 AM $ 0.00141
-0.57%
$ 8.26 million $ 1.65 million
Jun 2, 7 AM $ 0.00142
+0.45%
$ 8.31 million $ 1.68 million
Jun 2, 6 AM $ 0.00141
+0.46%
$ 8.27 million $ 1.75 million
Jun 2, 5 AM $ 0.0014
-1.15%
$ 8.24 million $ 1.8 million
Jun 2, 4 AM $ 0.00143
-0.34%
$ 8.37 million $ 1.83 million
Jun 2, 3 AM $ 0.00143
-0.48%
$ 8.36 million $ 1.81 million
Jun 2, 2 AM $ 0.00143
+0.23%
$ 8.4 million $ 1.83 million
Jun 2, 1 AM $ 0.00143
-0.04%
$ 8.38 million $ 1.86 million
Jun 2, 12 AM $ 0.00143
+0.09%
$ 8.38 million $ 1.87 million
Jun 1, 11 PM $ 0.00143
-0.35%
$ 8.38 million $ 1.85 million
Jun 1, 10 PM $ 0.00143
+0.25%
$ 8.41 million $ 1.9 million
Jun 1, 9 PM $ 0.00143
+0.67%
$ 8.38 million $ 1.9 million
Jun 1, 8 PM $ 0.00143
-0.27%
$ 8.37 million $ 1.91 million
Jun 1, 7 PM $ 0.00143
+1.51%
$ 8.39 million $ 1.92 million
Jun 1, 6 PM $ 0.00141
-0.14%
$ 8.26 million $ 1.93 million
Jun 1, 5 PM $ 0.00141
+0.76%
$ 8.28 million $ 1.97 million
Jun 1, 4 PM $ 0.0014
-2.40%
$ 8.21 million $ 1.96 million
Jun 1, 3 PM $ 0.00144
+0.52%
$ 8.42 million $ 1.91 million
Jun 1, 2 PM $ 0.00143
+0.25%
$ 8.37 million $ 1.95 million
Jun 1, 1 PM $ 0.00142
-0.88%
$ 8.35 million $ 1.88 million
Jun 1, 12 PM $ 0.00144
+0.46%
$ 8.43 million $ 1.71 million
Jun 1, 11 AM $ 0.00143
+0.72%
$ 8.39 million $ 1.6 million
Jun 1, 10 AM $ 0.00142
-0.04%
$ 8.33 million $ 1.53 million
Jun 1, 9 AM $ 0.00142
+0.50%
$ 8.33 million $ 1.51 million