Zircuit Historical Data

ZRC Page 16
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.000993
-0.65%
$ 6.11 million $ 991,602
5:20 AM $ 0.001
-0.01%
$ 6.11 million $ 991,202
5:19 AM $ 0.000993
-0.66%
$ 6.07 million $ 991,367
5:18 AM $ 0.001
+0.01%
$ 6.07 million $ 991,186
5:17 AM $ 0.001
+0.00%
$ 6.07 million $ 991,186
5:16 AM $ 0.001
+0.00%
$ 6.07 million $ 990,018
5:15 AM $ 0.000993
-0.66%
$ 6.07 million $ 989,653
5:14 AM $ 0.001
+0.67%
$ 6.11 million $ 989,815
5:13 AM $ 0.000993
-0.66%
$ 6.11 million $ 989,742
5:12 AM $ 0.001
+0.68%
$ 6.11 million $ 989,732
5:11 AM $ 0.001
+0.01%
$ 6.11 million $ 990,181
5:10 AM $ 0.000999
+0.01%
$ 6.11 million $ 989,836
5:09 AM $ 0.000993
-0.65%
$ 6.07 million $ 989,467
5:08 AM $ 0.000999
+0.65%
$ 6.07 million $ 989,575
5:07 AM $ 0.000993
-0.83%
$ 6.07 million $ 991,191
5:06 AM $ 0.001
+0.01%
$ 6.07 million $ 991,191
5:05 AM $ 0.000995
-0.66%
$ 6.07 million $ 989,848
5:04 AM $ 0.001
+0.00%
$ 6.12 million $ 990,848
5:03 AM $ 0.000995
-0.64%
$ 6.12 million $ 990,849
5:02 AM $ 0.001
+0.02%
$ 6.12 million $ 990,720
5:01 AM $ 0.000994
-0.65%
$ 6.12 million $ 990,933
5:00 AM $ 0.001
+0.00%
$ 6.12 million $ 989,922
4:59 AM $ 0.001
-0.01%
$ 6.11 million $ 990,608
4:58 AM $ 0.001
+0.66%
$ 6.11 million $ 990,803
4:57 AM $ 0.000994
-0.64%
$ 6.11 million $ 990,735
4:56 AM $ 0.001
-0.01%
$ 6.11 million $ 990,974
4:55 AM $ 0.001
+0.00%
$ 6.11 million $ 990,614
4:54 AM $ 0.001
+0.00%
$ 6.11 million $ 990,699
4:53 AM $ 0.001
+0.66%
$ 6.11 million $ 990,635
4:52 AM $ 0.000994
-0.67%
$ 6.11 million $ 990,810
4:51 AM $ 0.000994
-0.65%
$ 6.11 million $ 990,810
4:50 AM $ 0.000994
-0.65%
$ 6.11 million $ 990,585
4:49 AM $ 0.000994
-0.65%
$ 6.07 million $ 990,393
4:48 AM $ 0.000994
-0.66%
$ 6.07 million $ 990,245
4:47 AM $ 0.001
-0.02%
$ 6.07 million $ 990,585
4:46 AM $ 0.001
+0.00%
$ 6.07 million $ 991,907
4:45 AM $ 0.001
+0.00%
$ 6.07 million $ 991,860
4:44 AM $ 0.001
+0.00%
$ 6.12 million $ 991,263
4:43 AM $ 0.001
+0.01%
$ 6.12 million $ 991,321
4:42 AM $ 0.001
+0.15%
$ 6.12 million $ 987,911
4:41 AM $ 0.001
-0.01%
$ 6.12 million $ 987,559
4:40 AM $ 0.001
+0.01%
$ 6.12 million $ 987,786
4:39 AM $ 0.000993
-0.70%
$ 6.07 million $ 989,200
4:38 AM $ 0.000993
-0.66%
$ 6.07 million $ 989,200
4:37 AM $ 0.001
-0.15%
$ 6.07 million $ 989,486
4:36 AM $ 0.001
+0.01%
$ 6.07 million $ 991,225
4:35 AM $ 0.000995
+0.66%
$ 6.07 million $ 990,948
4:34 AM $ 0.000988
-1.31%
$ 6.04 million $ 990,972
4:33 AM $ 0.001
-0.01%
$ 6.04 million $ 990,942
4:32 AM $ 0.001
+0.16%
$ 6.04 million $ 991,230