Zircuit Historical Data

ZRC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00122
+5.25%
$ 7.15 million $ 1.3 million
Jun 5, 10 AM $ 0.00127
+4.18%
$ 7.48 million $ 819,949
Jun 5, 9 AM $ 0.00122
+0.28%
$ 7.18 million $ 1.35 million
Jun 5, 8 AM $ 0.00122
+1.23%
$ 7.16 million $ 1.43 million
Jun 5, 7 AM $ 0.00121
-0.61%
$ 7.07 million $ 1.4 million
Jun 5, 6 AM $ 0.00121
-2.48%
$ 7.11 million $ 1.37 million
Jun 5, 5 AM $ 0.00124
+5.58%
$ 7.29 million $ 1.25 million
Jun 5, 4 AM $ 0.00118
-2.56%
$ 6.91 million $ 1.26 million
Jun 5, 3 AM $ 0.00121
-4.34%
$ 7.09 million $ 1.32 million
Jun 5, 2 AM $ 0.00126
-1.93%
$ 7.41 million $ 1.36 million
Jun 5, 1 AM $ 0.00129
+1.88%
$ 7.56 million $ 1.51 million
Jun 5, 12 AM $ 0.00126
-2.03%
$ 7.42 million $ 1.71 million
Jun 4, 11 PM $ 0.00129
-0.01%
$ 7.57 million $ 1.8 million
Jun 4, 10 PM $ 0.00129
+1.67%
$ 7.57 million $ 1.85 million
Jun 4, 9 PM $ 0.00127
+0.10%
$ 7.45 million $ 1.87 million
Jun 4, 8 PM $ 0.00127
-1.77%
$ 7.44 million $ 1.87 million
Jun 4, 7 PM $ 0.00129
+1.27%
$ 7.57 million $ 1.91 million
Jun 4, 6 PM $ 0.00128
+0.49%
$ 7.48 million $ 1.97 million
Jun 4, 5 PM $ 0.00127
-0.79%
$ 7.44 million $ 1.94 million
Jun 4, 4 PM $ 0.00128
+0.04%
$ 7.5 million $ 1.98 million
Jun 4, 3 PM $ 0.00128
+0.32%
$ 7.5 million $ 2.02 million
Jun 4, 2 PM $ 0.00127
-0.36%
$ 7.47 million $ 2.09 million
Jun 4, 1 PM $ 0.00128
+1.76%
$ 7.5 million $ 2.08 million
Jun 4, 12 PM $ 0.00126
-4.81%
$ 7.37 million $ 2.06 million
Jun 4, 11 AM $ 0.00132
+5.25%
$ 7.74 million $ 2 million
Jun 4, 10 AM $ 0.00125
-10.07%
$ 7.36 million $ 2.04 million
Jun 4, 9 AM $ 0.00141
-0.12%
$ 8.26 million $ 1.51 million
Jun 4, 8 AM $ 0.00141
+0.10%
$ 8.27 million $ 1.48 million
Jun 4, 7 AM $ 0.00141
-0.71%
$ 8.26 million $ 1.5 million
Jun 4, 6 AM $ 0.00143
+1.31%
$ 8.38 million $ 1.41 million
Jun 4, 5 AM $ 0.00142
-0.70%
$ 8.32 million $ 1.51 million
Jun 4, 4 AM $ 0.0014
-1.32%
$ 8.22 million $ 1.51 million
Jun 4, 3 AM $ 0.00142
-0.20%
$ 8.33 million $ 1.42 million
Jun 4, 2 AM $ 0.00142
+1.68%
$ 8.35 million $ 1.53 million
Jun 4, 1 AM $ 0.00139
-0.77%
$ 8.17 million $ 1.69 million
Jun 4, 12 AM $ 0.0014
-0.09%
$ 8.19 million $ 1.53 million
Jun 3, 11 PM $ 0.0014
+0.18%
$ 8.2 million $ 1.39 million
Jun 3, 10 PM $ 0.00139
-0.58%
$ 8.18 million $ 1.44 million
Jun 3, 9 PM $ 0.0014
-0.10%
$ 8.19 million $ 1.45 million
Jun 3, 8 PM $ 0.0014
+0.75%
$ 8.24 million $ 1.42 million
Jun 3, 7 PM $ 0.0014
-1.90%
$ 8.22 million $ 1.41 million
Jun 3, 6 PM $ 0.00142
+1.59%
$ 8.32 million $ 1.04 million
Jun 3, 5 PM $ 0.0014
-1.47%
$ 8.19 million $ 1.42 million
Jun 3, 4 PM $ 0.00142
+1.23%
$ 8.3 million $ 1.21 million
Jun 3, 3 PM $ 0.0014
+1.61%
$ 8.2 million $ 1.38 million
Jun 3, 2 PM $ 0.00138
-0.39%
$ 8.07 million $ 2.08 million
Jun 3, 1 PM $ 0.00138
+0.97%
$ 8.1 million $ 2.11 million
Jun 3, 12 PM $ 0.00137
+3.59%
$ 8.02 million $ 2.06 million
Jun 3, 11 AM $ 0.00132
+1.39%
$ 7.74 million $ 1.05 million
Jun 3, 10 AM $ 0.0013
+0.75%
$ 7.64 million $ 1.03 million