Zircuit Historical Data

ZRC Page 15
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.000994
-0.64%
$ 6.11 million $ 990,735
4:56 AM $ 0.001
-0.01%
$ 6.11 million $ 990,974
4:55 AM $ 0.001
+0.00%
$ 6.11 million $ 990,614
4:54 AM $ 0.001
+0.00%
$ 6.11 million $ 990,699
4:53 AM $ 0.001
+0.66%
$ 6.11 million $ 990,635
4:52 AM $ 0.000994
-0.67%
$ 6.11 million $ 990,810
4:51 AM $ 0.000994
-0.65%
$ 6.11 million $ 990,810
4:50 AM $ 0.000994
-0.65%
$ 6.11 million $ 990,585
4:49 AM $ 0.000994
-0.65%
$ 6.07 million $ 990,393
4:48 AM $ 0.000994
-0.66%
$ 6.07 million $ 990,245
4:47 AM $ 0.001
-0.02%
$ 6.07 million $ 990,585
4:46 AM $ 0.001
+0.00%
$ 6.07 million $ 991,907
4:45 AM $ 0.001
+0.00%
$ 6.07 million $ 991,860
4:44 AM $ 0.001
+0.00%
$ 6.12 million $ 991,263
4:43 AM $ 0.001
+0.01%
$ 6.12 million $ 991,321
4:42 AM $ 0.001
+0.15%
$ 6.12 million $ 987,911
4:41 AM $ 0.001
-0.01%
$ 6.12 million $ 987,559
4:40 AM $ 0.001
+0.01%
$ 6.12 million $ 987,786
4:39 AM $ 0.000993
-0.70%
$ 6.07 million $ 989,200
4:38 AM $ 0.000993
-0.66%
$ 6.07 million $ 989,200
4:37 AM $ 0.001
-0.15%
$ 6.07 million $ 989,486
4:36 AM $ 0.001
+0.01%
$ 6.07 million $ 991,225
4:35 AM $ 0.000995
+0.66%
$ 6.07 million $ 990,948
4:34 AM $ 0.000988
-1.31%
$ 6.04 million $ 990,972
4:33 AM $ 0.001
-0.01%
$ 6.04 million $ 990,942
4:32 AM $ 0.001
+0.16%
$ 6.04 million $ 991,230
4:31 AM $ 0.001
-0.01%
$ 6.04 million $ 989,363
4:30 AM $ 0.000993
-0.65%
$ 6.04 million $ 989,128
4:29 AM $ 0.001
+0.00%
$ 6.11 million $ 989,364
4:28 AM $ 0.001
+0.00%
$ 6.11 million $ 989,054
4:27 AM $ 0.000993
-0.68%
$ 6.11 million $ 989,054
4:26 AM $ 0.001
+0.01%
$ 6.11 million $ 988,736
4:25 AM $ 0.001
+0.67%
$ 6.11 million $ 987,845
4:24 AM $ 0.001
-0.01%
$ 6.11 million $ 987,833
4:23 AM $ 0.001
+0.00%
$ 6.11 million $ 987,836
4:22 AM $ 0.000994
-0.65%
$ 6.11 million $ 987,849
4:21 AM $ 0.001
+0.00%
$ 6.11 million $ 987,849
4:20 AM $ 0.001
+0.00%
$ 6.11 million $ 988,012
4:19 AM $ 0.000993
-0.65%
$ 6.07 million $ 988,028
4:18 AM $ 0.001
-0.01%
$ 6.07 million $ 988,468
4:17 AM $ 0.001
-0.16%
$ 6.07 million $ 988,233
4:16 AM $ 0.001
+0.01%
$ 6.07 million $ 990,209
4:15 AM $ 0.001
-0.01%
$ 6.07 million $ 990,584
4:14 AM $ 0.001
+0.00%
$ 6.12 million $ 990,511
4:13 AM $ 0.000995
-0.66%
$ 6.12 million $ 990,417
4:12 AM $ 0.001
+0.01%
$ 6.12 million $ 990,328
4:11 AM $ 0.001
-0.01%
$ 6.12 million $ 989,576
4:10 AM $ 0.001
+0.00%
$ 6.12 million $ 989,475
4:09 AM $ 0.001
+0.66%
$ 6.12 million $ 990,741
4:08 AM $ 0.000995
-0.66%
$ 6.12 million $ 990,934