Zircuit Historical Data

ZRC Page 14
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.001
-0.15%
$ 6.07 million $ 989,486
4:36 AM $ 0.001
+0.01%
$ 6.07 million $ 991,225
4:35 AM $ 0.000995
+0.66%
$ 6.07 million $ 990,948
4:34 AM $ 0.000988
-1.31%
$ 6.04 million $ 990,972
4:33 AM $ 0.001
-0.01%
$ 6.04 million $ 990,942
4:32 AM $ 0.001
+0.16%
$ 6.04 million $ 991,230
4:31 AM $ 0.001
-0.01%
$ 6.04 million $ 989,363
4:30 AM $ 0.000993
-0.65%
$ 6.04 million $ 989,128
4:29 AM $ 0.001
+0.00%
$ 6.11 million $ 989,364
4:28 AM $ 0.001
+0.00%
$ 6.11 million $ 989,054
4:27 AM $ 0.000993
-0.68%
$ 6.11 million $ 989,054
4:26 AM $ 0.001
+0.01%
$ 6.11 million $ 988,736
4:25 AM $ 0.001
+0.67%
$ 6.11 million $ 987,845
4:24 AM $ 0.001
-0.01%
$ 6.11 million $ 987,833
4:23 AM $ 0.001
+0.00%
$ 6.11 million $ 987,836
4:22 AM $ 0.000994
-0.65%
$ 6.11 million $ 987,849
4:21 AM $ 0.001
+0.00%
$ 6.11 million $ 987,849
4:20 AM $ 0.001
+0.00%
$ 6.11 million $ 988,012
4:19 AM $ 0.000993
-0.65%
$ 6.07 million $ 988,028
4:18 AM $ 0.001
-0.01%
$ 6.07 million $ 988,468
4:17 AM $ 0.001
-0.16%
$ 6.07 million $ 988,233
4:16 AM $ 0.001
+0.01%
$ 6.07 million $ 990,209
4:15 AM $ 0.001
-0.01%
$ 6.07 million $ 990,584
4:14 AM $ 0.001
+0.00%
$ 6.12 million $ 990,511
4:13 AM $ 0.000995
-0.66%
$ 6.12 million $ 990,417
4:12 AM $ 0.001
+0.01%
$ 6.12 million $ 990,328
4:11 AM $ 0.001
-0.01%
$ 6.12 million $ 989,576
4:10 AM $ 0.001
+0.00%
$ 6.12 million $ 989,475
4:09 AM $ 0.001
+0.66%
$ 6.12 million $ 990,741
4:08 AM $ 0.000995
-0.66%
$ 6.12 million $ 990,934
4:07 AM $ 0.001
+0.07%
$ 6.12 million $ 990,934
4:06 AM $ 0.001
-0.01%
$ 6.12 million $ 984,428
4:05 AM $ 0.001
-0.01%
$ 6.12 million $ 984,146
4:04 AM $ 0.001
+0.00%
$ 6.11 million $ 983,846
4:03 AM $ 0.001
+0.00%
$ 6.11 million $ 983,482
4:02 AM $ 0.001
+0.50%
$ 6.11 million $ 983,410
4:01 AM $ 0.001
+0.00%
$ 6.11 million $ 984,487
4:00 AM $ 0.001
+0.01%
$ 6.11 million $ 984,663
3:59 AM $ 0.000996
-0.66%
$ 6.08 million $ 984,574
3:58 AM $ 0.001
+0.00%
$ 6.08 million $ 984,545
3:57 AM $ 0.001
+0.15%
$ 6.08 million $ 983,946
3:56 AM $ 0.001
+0.00%
$ 6.08 million $ 983,946
3:55 AM $ 0.000994
-0.66%
$ 6.08 million $ 983,963
3:54 AM $ 0.001
-0.01%
$ 6.11 million $ 983,966
3:53 AM $ 0.000994
-0.66%
$ 6.11 million $ 983,769
3:52 AM $ 0.001
+0.00%
$ 6.11 million $ 985,525
3:51 AM $ 0.001
+0.00%
$ 6.11 million $ 984,779
3:50 AM $ 0.000994
-0.65%
$ 6.11 million $ 984,599
3:49 AM $ 0.001
+0.00%
$ 6.11 million $ 984,517
3:48 AM $ 0.000994
-0.67%
$ 6.11 million $ 985,687