Zircuit Historical Data

ZRC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00111
+2.69%
$ 6.54 million $ 2.22 million
Jun 9, 12 PM $ 0.00109
-2.62%
$ 6.36 million $ 2.12 million
Jun 9, 11 AM $ 0.00111
-1.18%
$ 6.54 million $ 2.18 million
Jun 9, 10 AM $ 0.00113
-0.02%
$ 6.61 million $ 2.23 million
Jun 9, 9 AM $ 0.00113
+0.06%
$ 6.62 million $ 2.19 million
Jun 9, 8 AM $ 0.00113
+0.01%
$ 6.61 million $ 2.1 million
Jun 9, 7 AM $ 0.00113
-0.49%
$ 6.61 million $ 2 million
Jun 9, 6 AM $ 0.00113
+0.61%
$ 6.64 million $ 1.9 million
Jun 9, 5 AM $ 0.00113
+0.10%
$ 6.6 million $ 1.8 million
Jun 9, 4 AM $ 0.00112
+2.65%
$ 6.6 million $ 1.67 million
Jun 9, 3 AM $ 0.0011
-2.31%
$ 6.43 million $ 1.56 million
Jun 9, 2 AM $ 0.00112
+0.00%
$ 6.58 million $ 1.46 million
Jun 9, 1 AM $ 0.00112
+1.55%
$ 6.58 million $ 1.39 million
Jun 9, 12 AM $ 0.0011
-4.42%
$ 6.48 million $ 1.42 million
Jun 8, 11 PM $ 0.00116
-0.08%
$ 6.78 million $ 1.37 million
Jun 8, 10 PM $ 0.00116
-0.53%
$ 6.78 million $ 1.41 million
Jun 8, 9 PM $ 0.00116
+0.16%
$ 6.82 million $ 1.48 million
Jun 8, 8 PM $ 0.00116
+0.02%
$ 6.81 million $ 1.47 million
Jun 8, 7 PM $ 0.00116
-0.11%
$ 6.81 million $ 1.48 million
Jun 8, 6 PM $ 0.00116
+0.06%
$ 6.81 million $ 1.5 million
Jun 8, 5 PM $ 0.00116
+0.00%
$ 6.81 million $ 1.51 million
Jun 8, 4 PM $ 0.00116
+0.34%
$ 6.81 million $ 1.5 million
Jun 8, 3 PM $ 0.00116
+0.39%
$ 6.79 million $ 1.55 million
Jun 8, 2 PM $ 0.00115
+0.37%
$ 6.76 million $ 1.73 million
Jun 8, 1 PM $ 0.00115
-0.21%
$ 6.74 million $ 1.71 million
Jun 8, 12 PM $ 0.00115
-0.20%
$ 6.72 million $ 1.71 million
Jun 8, 11 AM $ 0.00114
+0.15%
$ 6.71 million $ 1.71 million
Jun 8, 10 AM $ 0.00114
+0.20%
$ 6.7 million $ 1.61 million
Jun 8, 9 AM $ 0.00114
+0.83%
$ 6.69 million $ 1.64 million
Jun 8, 8 AM $ 0.00113
+1.55%
$ 6.63 million $ 1.67 million
Jun 8, 7 AM $ 0.00111
-1.20%
$ 6.53 million $ 1.73 million
Jun 8, 6 AM $ 0.00113
+0.27%
$ 6.61 million $ 1.76 million
Jun 8, 5 AM $ 0.00112
-0.30%
$ 6.59 million $ 1.8 million
Jun 8, 4 AM $ 0.00112
-0.62%
$ 6.59 million $ 1.83 million
Jun 8, 3 AM $ 0.00113
-0.42%
$ 6.63 million $ 1.8 million
Jun 8, 2 AM $ 0.00113
-0.05%
$ 6.66 million $ 1.82 million
Jun 8, 1 AM $ 0.00114
-0.26%
$ 6.66 million $ 1.82 million
Jun 8, 12 AM $ 0.00114
+0.00%
$ 6.68 million $ 1.86 million
Jun 7, 11 PM $ 0.00114
+1.63%
$ 6.68 million $ 1.85 million
Jun 7, 10 PM $ 0.00112
+0.85%
$ 6.57 million $ 1.86 million
Jun 7, 9 PM $ 0.00111
-0.23%
$ 6.51 million $ 1.78 million
Jun 7, 8 PM $ 0.00111
-0.14%
$ 6.53 million $ 1.74 million
Jun 7, 7 PM $ 0.00111
-0.19%
$ 6.54 million $ 1.76 million
Jun 7, 6 PM $ 0.00112
-0.16%
$ 6.55 million $ 1.74 million
Jun 7, 5 PM $ 0.00112
+0.53%
$ 6.56 million $ 1.78 million
Jun 7, 4 PM $ 0.00111
+0.02%
$ 6.53 million $ 1.83 million
Jun 7, 3 PM $ 0.00111
+0.40%
$ 6.53 million $ 1.8 million
Jun 7, 2 PM $ 0.00111
+0.48%
$ 6.5 million $ 2.04 million
Jun 7, 1 PM $ 0.0011
+0.15%
$ 6.47 million $ 2.01 million
Jun 7, 12 PM $ 0.0011
-0.72%
$ 6.46 million $ 2.06 million